Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-02-2026 PPAP 14,140 0 0 % 14,140 14,240 14,140 112 1,586,160 1,618,372
02-12-2026 PPAP 14,140 40 0.28 % 14,100 14,380 14,100 543 7,711,760 1,618,372
02-11-2026 PPAP 14,100 0 0 % 14,100 14,100 14,100 217 3,059,700 1,613,794
02-10-2026 PPAP 14,100 0 0 % 14,100 14,100 14,080 513 7,225,300 1,613,794
02-09-2026 PPAP 14,100 80 0.56 % 14,180 14,180 14,000 2,403 33,756,680 1,613,794
02-06-2026 PPAP 14,180 40 0.28 % 14,200 14,200 14,140 318 4,533,060 1,622,950
02-05-2026 PPAP 14,140 0 0 % 14,140 14,220 14,020 490 6,919,400 1,618,372
02-04-2026 PPAP 14,140 20 0.14 % 14,200 14,200 14,000 458 6,446,260 1,618,372
02-03-2026 PPAP 14,160 20 0.14 % 14,140 14,160 14,140 242 3,425,020 1,620,661
02-02-2026 PPAP 14,140 20 0.14 % 14,160 14,160 13,920 815 11,456,380 1,618,372