Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-06-2026 PPSP 2,000 0 0 % 2,000 2,010 2,000 6,327 12,661,000 143,750
04-06-2026 PPSP 2,000 10 0.5 % 2,000 2,010 1,990 3,694 7,391,940 143,750
03-06-2026 PPSP 1,990 10 0.5 % 2,000 2,010 1,990 9,279 18,562,690 143,031
02-06-2026 PPSP 2,000 10 0.5 % 2,010 2,010 1,990 13,558 27,112,360 143,750
01-06-2026 PPSP 1,990 10 0.5 % 2,010 2,010 1,990 16,645 33,306,630 143,031
29-05-2026 PPSP 2,000 0 0 % 2,010 2,010 2,000 8,375 16,782,300 143,750
28-05-2026 PPSP 2,000 0 0 % 2,000 2,010 1,990 13,341 26,693,810 143,750
27-05-2026 PPSP 2,000 0 0 % 2,000 2,010 2,000 35,814 71,656,130 143,750
26-05-2026 PPSP 2,000 10 0.5 % 2,020 2,020 2,000 5,629 11,330,450 143,750
12-06-2026 GTI 8,260 60 0.73 % 8,200 8,360 8,180 3,654 30,176,080 330,400