Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-01-2026 GTI 8,400 0 0 % 8,440 8,440 8,300 1,485 12,377,140 336,000
27-01-2026 GTI 8,400 0 0 % 8,400 8,500 8,300 5,920 49,612,440 336,000
26-01-2026 GTI 8,400 40 0.48 % 8,400 8,500 8,340 7,619 64,232,080 336,000
24-02-2026 PPAP 14,260 20 0.14 % 14,260 14,280 14,240 458 6,529,300 1,632,107
23-02-2026 PPAP 14,280 40 0.28 % 14,240 14,280 14,240 276 3,936,820 1,634,396
20-02-2026 PPAP 14,240 20 0.14 % 14,260 14,280 14,080 246 3,505,180 1,629,818
19-02-2026 PPAP 14,260 40 0.28 % 14,220 14,260 14,180 754 10,721,240 1,632,107
18-02-2026 PPAP 14,220 0 0 % 14,220 14,220 14,180 606 8,607,140 1,627,529
17-02-2026 PPAP 14,220 20 0.14 % 14,200 14,260 14,100 103 1,463,680 1,627,529
16-02-2026 PPAP 14,200 60 0.42 % 14,140 14,300 14,120 565 7,986,400 1,625,239