Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-09-2026 MJQE 2,140 10 0.47 % 2,150 2,150 2,130 55,358 118,247,720 693,487
18-09-2026 CGSM 3,630 40 1.09 % 3,660 3,670 3,590 23,909 86,761,690 7,112,154
18-09-2026 PEPC 2,470 70 2.92 % 2,400 2,480 2,390 8,707 20,895,270 185,114
18-09-2026 ABC 11,020 20 0.18 % 11,000 11,040 10,600 1,381,244 15,158,721,820 4,773,456
18-09-2026 PAS 17,280 580 3.25 % 17,860 17,860 16,800 31,136 532,705,080 7,781,233
18-09-2026 PPSP 1,480 20 1.37 % 1,470 1,490 1,470 200,965 296,417,740 211,698
18-09-2026 GTI 8,200 0 0 % 8,180 8,200 8,140 1,283 10,487,940 328,000
18-09-2026 PPAP 14,520 380 2.55 % 14,900 14,900 14,300 18,402 264,797,380 1,661,865
18-09-2026 PWSA 7,020 140 1.96 % 7,140 7,140 6,860 56,710 395,725,340 3,356,080
18-09-2026 CSX INDEX 585.28 5.02 0.85 % 588.59 590.31 580.67 1,810,887 16,965,915,970 15,968,915