Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-06-2026 PAS 13,760 0 0 % 13,760 13,760 13,740 597 8,210,140 6,196,167
29-05-2026 PAS 13,760 0 0 % 13,760 13,760 13,700 857 11,776,720 6,196,167
28-05-2026 PAS 13,760 40 0.29 % 13,780 13,780 13,700 765 10,514,980 6,196,167
27-05-2026 PAS 13,720 60 0.44 % 13,780 13,800 13,720 2,687 36,949,200 6,178,155
26-05-2026 PAS 13,780 0 0 % 13,780 13,780 13,720 974 13,420,720 6,205,173
12-06-2026 PPSP 2,020 10 0.5 % 2,010 2,020 2,000 7,605 15,284,230 145,188
11-06-2026 PPSP 2,010 10 0.5 % 2,010 2,020 2,000 23,927 48,094,940 144,469
10-06-2026 PPSP 2,020 10 0.5 % 2,010 2,020 2,000 22,723 45,614,500 145,188
09-06-2026 PPSP 2,010 10 0.5 % 2,000 2,010 2,000 63,496 127,009,650 144,469
08-06-2026 PPSP 2,000 0 0 % 2,000 2,010 2,000 8,963 17,974,590 143,750