Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-10-2025 CSX INDEX 405.06 0.34 0.34 % 404.86 405.59 403.93 21,990 122,922,770 10,864,162
30-10-2025 CSX INDEX 403.68 0.07 0.07 % 402.78 404.4 401.72 128,676 810,799,500 10,827,330
28-10-2025 CSX INDEX 403.95 0.14 0.14 % 403.21 404.29 402.13 32,381 168,050,710 10,834,357
27-10-2025 CSX INDEX 403.37 0.05 0.05 % 403.32 404.39 402.93 73,986 329,502,240 10,818,945
24-10-2025 CSX INDEX 403.56 0 0 % 403.38 405.29 403.02 66,765 254,794,150 10,823,986
23-10-2025 CSX INDEX 403.58 0.32 0.32 % 402.35 404.33 402.35 28,628 164,567,600 10,824,495
22-10-2025 CSX INDEX 402.29 0.49 0.49 % 403.42 403.81 399.89 203,783 1,071,874,670 10,789,969
21-10-2025 CSX INDEX 404.29 0.02 0.02 % 403.99 404.91 402.69 41,446 248,456,630 10,843,587
20-10-2025 CSX INDEX 404.2 0.04 0.04 % 403.87 404.7 402.89 211,709 1,145,086,080 10,841,200
17-10-2025 CSX INDEX 404.05 0.15 0.15 % 402.42 404.05 402.1 402,520 1,195,048,740 10,837,074