Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-06-2026 ABC 7,160 20 0.28 % 7,140 7,180 7,140 83,636 598,540,900 3,101,447
08-06-2026 ABC 7,140 20 0.28 % 7,120 7,160 7,120 212,064 1,513,454,220 3,092,784
05-06-2026 ABC 7,120 0 0 % 7,100 7,140 7,100 115,885 824,490,940 3,084,121
04-06-2026 ABC 7,120 0 0 % 7,100 7,120 7,100 76,498 543,246,640 3,084,121
03-06-2026 ABC 7,120 0 0 % 7,100 7,120 7,100 92,208 654,742,340 3,084,121
02-06-2026 ABC 7,120 20 0.28 % 7,100 7,120 7,100 60,056 426,449,320 3,084,121
01-06-2026 ABC 7,100 0 0 % 7,100 7,100 7,080 49,162 348,899,640 3,075,457
29-05-2026 ABC 7,100 20 0.28 % 7,080 7,120 7,060 126,662 898,596,740 3,075,457
28-05-2026 ABC 7,080 20 0.28 % 7,100 7,120 7,080 81,765 580,296,460 3,066,794
27-05-2026 ABC 7,100 20 0.28 % 7,100 7,120 7,100 76,259 541,528,200 3,075,457