Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-01-2026 PPSP 2,090 10 0.48 % 2,100 2,100 2,080 9,242 19,244,720 150,219
24-02-2026 GTI 8,420 20 0.24 % 8,400 8,420 8,320 2,150 18,026,900 336,800
23-02-2026 GTI 8,400 0 0 % 8,400 8,420 8,400 437 3,670,820 336,000
20-02-2026 GTI 8,400 0 0 % 8,400 8,440 8,360 642 5,384,180 336,000
19-02-2026 GTI 8,400 60 0.72 % 8,400 8,400 8,340 1,318 11,052,680 336,000
18-02-2026 GTI 8,340 40 0.48 % 8,400 8,400 8,300 1,899 15,827,900 333,600
17-02-2026 GTI 8,380 20 0.24 % 8,400 8,400 8,300 1,922 16,006,600 335,200
16-02-2026 GTI 8,400 100 1.2 % 8,360 8,460 8,300 1,406 11,750,760 336,000
13-02-2026 GTI 8,300 0 0 % 8,340 8,340 8,220 5,006 41,422,760 332,000
02-12-2026 GTI 8,300 20 0.24 % 8,360 8,360 8,280 252 2,090,780 332,000