Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-09-2025 CSX INDEX 407.44 0.15 0.15 % 406.69 407.57 404.94 59,849 312,643,490 10,928,056
06-06-2025 CSX INDEX 406.81 0.22 0.22 % 407.36 408.91 405.7 54,161 305,781,790 10,911,071
06-05-2025 CSX INDEX 407.71 0.26 0.26 % 406.95 408.32 406.26 70,089 433,991,880 10,935,388
06-04-2025 CSX INDEX 406.67 0.6 0.6 % 407.15 407.73 405.7 33,449 186,022,550 10,907,334
06-03-2025 CSX INDEX 409.14 0.22 0.22 % 408.47 410.47 408.26 43,778 191,497,970 10,973,620
06-02-2025 CSX INDEX 408.24 0.04 0.04 % 407.55 408.48 406.78 68,642 369,387,420 10,949,434
30-05-2025 CSX INDEX 408.08 0.57 0.57 % 406.37 408.87 406.37 52,959 258,522,840 10,945,281
29-05-2025 CSX INDEX 405.75 0.13 0.13 % 406.33 407.86 403.64 62,383 290,433,100 10,882,772
28-05-2025 CSX INDEX 406.27 0.05 0.05 % 406.46 407.73 405.48 124,715 495,058,960 10,896,662
27-05-2025 CSX INDEX 406.47 0.05 0.05 % 406.87 407.33 405.75 57,965 382,766,860 10,901,978