Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-09-2026 GTI 8,780 240 2.66 % 9,000 9,140 8,480 21,852 192,431,400 351,200
22-09-2026 PPAP 15,900 280 1.79 % 15,940 16,400 15,860 26,092 418,677,360 1,819,810
22-09-2026 PWSA 7,120 80 1.14 % 7,060 7,120 7,060 20,948 148,677,160 3,403,888
22-09-2026 CSX INDEX 592.14 0.44 0.07 % 594.56 595.65 591.27 799,622 4,628,941,270 16,154,242
21-09-2026 PICASSO CITY GARDEN 3,700 10 0.27 % 3,660 3,700 3,660 2,184 8,044,640 203,156
21-09-2026 JSL 2,100 0 0 % 2,100 2,110 2,070 6,649 13,845,090 53,991
21-09-2026 DBDE 2,220 10 0.45 % 2,200 2,220 2,180 25,371 55,830,540 40,985
21-09-2026 MJQE 2,130 10 0.47 % 2,130 2,140 2,120 42,974 91,381,590 690,247
21-09-2026 CGSM 3,630 0 0 % 3,630 3,650 3,620 21,335 77,445,440 7,112,154
21-09-2026 PEPC 2,450 20 0.81 % 2,460 2,470 2,400 15,355 37,697,260 183,615