Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-05-2025 PWSA 6,300 20 0.32 % 6,320 6,340 6,300 2,734 17,245,320 3,011,867
27-05-2025 PWSA 6,320 20 0.32 % 6,300 6,320 6,280 2,474 15,578,300 3,021,428
20-06-2025 CSX INDEX 410.6 0.1 0.1 % 411.21 411.37 408.81 72,260 471,875,000 11,012,700
19-06-2025 CSX INDEX 411 0.3 0.3 % 409.26 411.19 409.26 50,457 305,426,900 11,023,433
17-06-2025 CSX INDEX 409.76 0.16 0.16 % 410.58 410.77 408.93 128,112 873,326,610 10,990,379
16-06-2025 CSX INDEX 409.09 0.08 0.08 % 410.34 410.46 406.3 147,161 828,208,560 10,972,250
13-06-2025 CSX INDEX 409.43 0.35 0.35 % 407.93 409.43 407.75 219,312 1,461,933,940 10,981,553
06-12-2025 CSX INDEX 407.99 0.02 0.02 % 407.9 408.57 405.57 59,724 372,259,540 10,942,723
06-11-2025 CSX INDEX 407.9 0.06 0.06 % 407.73 408.4 405.2 75,656 479,194,070 10,940,494
06-10-2025 CSX INDEX 407.67 0.06 0.06 % 406.1 407.76 405.18 41,374 209,969,500 10,934,185