Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-10-2025 PWSA 6,140 0 0 % 6,140 6,180 6,140 3,532 21,711,940 2,935,375
28-10-2025 PWSA 6,140 20 0.32 % 6,160 6,200 6,140 3,247 19,998,180 2,935,375
27-10-2025 PWSA 6,160 20 0.33 % 6,140 6,160 6,140 2,604 16,009,700 2,944,936
24-10-2025 PWSA 6,140 40 0.65 % 6,120 6,180 6,120 13,521 82,858,680 2,935,375
23-10-2025 PWSA 6,180 20 0.32 % 6,160 6,180 6,120 5,539 34,017,240 2,954,498
22-10-2025 PWSA 6,160 20 0.33 % 6,160 6,160 6,140 136,730 834,147,880 2,944,936
21-10-2025 PWSA 6,140 0 0 % 6,120 6,160 6,120 3,799 23,278,680 2,935,375
20-10-2025 PWSA 6,140 20 0.32 % 6,160 6,160 6,140 143,890 886,304,760 2,935,375
17-10-2025 PWSA 6,160 0 0 % 6,140 6,160 6,120 3,508 21,518,640 2,944,936
16-10-2025 PWSA 6,160 20 0.33 % 6,220 6,220 6,140 6,650 40,842,740 2,944,936