Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-09-2026 PPSP 2,080 0 0 % 2,080 2,080 2,070 14,139 29,300,130 149,500
02-06-2026 PPSP 2,080 10 0.48 % 2,070 2,080 2,060 3,446 7,136,950 149,500
02-05-2026 PPSP 2,070 0 0 % 2,070 2,070 2,060 4,418 9,118,370 148,781
02-04-2026 PPSP 2,070 0 0 % 2,060 2,070 2,060 10,066 20,757,330 148,781
02-03-2026 PPSP 2,070 10 0.48 % 2,080 2,080 2,060 6,957 14,402,410 148,781
02-02-2026 PPSP 2,080 0 0 % 2,070 2,080 2,070 7,614 15,778,010 149,500
30-01-2026 PPSP 2,080 10 0.48 % 2,080 2,080 2,070 32,011 66,297,600 149,500
29-01-2026 PPSP 2,090 0 0 % 2,090 2,090 2,070 4,922 10,217,870 150,219
28-01-2026 PPSP 2,090 0 0 % 2,090 2,090 2,070 3,559 7,406,270 150,219
27-01-2026 PPSP 2,090 0 0 % 2,090 2,090 2,080 7,135 14,852,000 150,219