Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-06-2026 PEPC 2,650 10 0.38 % 2,660 2,660 2,650 156 413,430 198,604
02-06-2026 PEPC 2,660 0 0 % 2,660 2,660 2,650 77 204,570 199,354
01-06-2026 PEPC 2,660 20 0.76 % 2,660 2,660 2,640 146 396,340 199,354
29-05-2026 PEPC 2,640 10 0.38 % 2,640 2,640 2,570 560 1,468,160 197,855
28-05-2026 PEPC 2,650 10 0.38 % 2,650 2,650 2,560 772 2,012,550 198,604
27-05-2026 PEPC 2,660 50 1.92 % 2,620 2,660 2,610 535 1,398,370 199,354
26-05-2026 PEPC 2,610 60 2.25 % 2,710 2,710 2,610 1,879 4,938,630 195,606
12-06-2026 ABC 7,160 20 0.28 % 7,180 7,180 7,160 66,639 477,486,680 3,101,447
11-06-2026 ABC 7,180 0 0 % 7,180 7,180 7,140 92,125 659,660,860 3,110,110
10-06-2026 ABC 7,180 20 0.28 % 7,180 7,220 7,180 121,999 878,225,880 3,110,110