Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-05-2026 CGSM 2,610 0 0 % 2,610 2,620 2,600 6,508 16,980,950 5,113,698
27-05-2026 CGSM 2,610 10 0.38 % 2,600 2,620 2,600 5,588 14,547,680 5,113,698
26-05-2026 CGSM 2,600 10 0.38 % 2,610 2,610 2,600 5,742 14,970,470 5,094,105
12-06-2026 PEPC 2,710 0 0 % 2,710 2,710 2,700 4 10,830 203,101
11-06-2026 PEPC 2,710 0 0 % 2,710 2,710 2,690 24 64,880 203,101
10-06-2026 PEPC 2,710 50 1.88 % 2,670 2,870 2,620 1,268 3,490,000 203,101
09-06-2026 PEPC 2,660 20 0.76 % 2,640 2,660 2,600 139 366,580 199,354
08-06-2026 PEPC 2,640 10 0.38 % 2,650 2,890 2,640 1,457 3,923,910 197,855
05-06-2026 PEPC 2,650 0 0 % 2,650 2,660 2,570 127 334,740 198,604
04-06-2026 PEPC 2,650 0 0 % 2,650 2,650 2,640 148 392,190 198,604