Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-02-2026 PPSP 2,080 0 0 % 2,080 2,090 2,070 3,867 8,047,010 149,500
20-02-2026 PPSP 2,080 0 0 % 2,080 2,090 2,070 2,520 5,248,400 149,500
19-02-2026 PPSP 2,080 10 0.48 % 2,080 2,090 2,070 5,468 11,385,420 149,500
18-02-2026 PPSP 2,070 10 0.48 % 2,080 2,080 2,070 3,512 7,287,850 148,781
17-02-2026 PPSP 2,080 10 0.48 % 2,070 2,090 2,060 21,525 44,387,810 149,500
16-02-2026 PPSP 2,070 10 0.48 % 2,080 2,090 2,070 6,573 13,620,480 148,781
13-02-2026 PPSP 2,080 0 0 % 2,080 2,080 2,070 6,408 13,278,610 149,500
02-12-2026 PPSP 2,080 10 0.48 % 2,060 2,080 2,060 13,697 28,475,630 149,500
02-11-2026 PPSP 2,070 0 0 % 2,070 2,080 2,060 5,623 11,611,180 148,781
02-10-2026 PPSP 2,070 10 0.48 % 2,080 2,080 2,070 3,968 8,226,270 148,781