Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-11-2025 PWSA 6,200 0 0 % 6,220 6,240 6,200 7,014 43,513,680 2,964,059
17-11-2025 PWSA 6,200 20 0.32 % 6,220 6,220 6,200 1,826 11,346,780 2,964,059
14-11-2025 PWSA 6,220 0 0 % 6,220 6,220 6,200 3,722 23,110,140 2,973,621
13-11-2025 PWSA 6,220 0 0 % 6,220 6,220 6,200 4,517 28,038,760 2,973,621
11-12-2025 PWSA 6,220 0 0 % 6,200 6,220 6,200 4,358 27,022,220 2,973,621
11-11-2025 PWSA 6,220 20 0.32 % 6,220 6,220 6,180 5,444 33,742,680 2,973,621
11-10-2025 PWSA 6,200 40 0.65 % 6,160 6,200 6,160 3,305 20,439,540 2,964,059
11-07-2025 PWSA 6,160 0 0 % 6,160 6,180 6,160 3,337 20,593,640 2,944,936
11-03-2025 PWSA 6,160 0 0 % 6,160 6,160 6,140 1,829 11,264,640 2,944,936
31-10-2025 PWSA 6,160 20 0.33 % 6,160 6,160 6,140 994 6,122,020 2,944,936