Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-04-2026 MJQE 2,080 0 0 % 2,080 2,080 2,070 3,589 7,446,640 674,044
08-04-2026 MJQE 2,080 0 0 % 2,080 2,080 2,070 6,889 14,292,810 674,044
07-04-2026 MJQE 2,080 0 0 % 2,070 2,080 2,070 3,949 8,204,640 674,044
06-04-2026 MJQE 2,080 0 0 % 2,080 2,080 2,070 12,542 25,970,460 674,044
03-04-2026 MJQE 2,080 0 0 % 2,080 2,080 2,070 6,943 14,384,280 674,044
02-04-2026 MJQE 2,080 0 0 % 2,070 2,090 2,070 8,321 17,265,840 674,044
01-04-2026 MJQE 2,080 10 0.48 % 2,070 2,080 2,060 12,689 26,266,560 674,044
31-03-2026 MJQE 2,070 0 0 % 2,070 2,090 2,070 13,471 27,898,310 670,803
30-03-2026 MJQE 2,070 0 0 % 2,070 2,080 2,060 14,017 28,951,960 670,803
27-03-2026 MJQE 2,070 0 0 % 2,070 2,070 2,060 1,885 3,892,400 670,803