Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-06-2026 DBDE 2,130 0 0 % 2,130 2,130 2,120 1,141 2,423,260 39,323
30-06-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 13,972 28,436,480 661,081
29-06-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 21,817 44,338,220 661,081
30-06-2026 CGSM 2,890 10 0.35 % 2,880 2,930 2,870 53,963 156,645,770 5,662,294
29-06-2026 CGSM 2,880 70 2.49 % 2,810 2,890 2,810 22,576 64,327,700 5,642,701
30-06-2026 PEPC 2,610 10 0.38 % 2,620 2,620 2,600 233 607,740 195,606
29-06-2026 PEPC 2,620 10 0.38 % 2,610 2,640 2,610 256 672,200 196,356
30-06-2026 ABC 7,360 0 0 % 7,360 7,380 7,360 46,557 342,915,080 3,188,080
29-06-2026 ABC 7,360 0 0 % 7,360 7,380 7,340 71,971 529,604,940 3,188,080
30-06-2026 PAS 14,160 20 0.14 % 14,180 14,180 14,140 2,311 32,734,520 6,376,288