Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-05-2026 PAS 13,000 0 0 % 12,980 13,000 12,900 840 10,889,940 5,853,937
02-04-2026 PAS 13,000 0 0 % 12,980 13,040 12,920 1,134 14,713,140 5,853,937
02-03-2026 PAS 13,000 40 0.31 % 13,040 13,040 12,900 1,542 19,995,900 5,853,937
02-02-2026 PAS 13,040 0 0 % 13,040 13,040 12,940 19,003 232,110,260 5,871,949
30-01-2026 PAS 13,040 0 0 % 13,040 13,040 12,960 2,918 37,939,620 5,871,949
29-01-2026 PAS 13,040 20 0.15 % 13,080 13,080 13,000 5,258 68,386,880 5,871,949
28-01-2026 PAS 13,060 0 0 % 13,060 13,060 13,000 1,497 19,489,200 5,880,955
27-01-2026 PAS 13,060 0 0 % 13,060 13,080 13,060 17,573 213,639,000 5,880,955
26-01-2026 PAS 13,060 40 0.31 % 13,100 13,120 13,020 973 12,743,020 5,880,955
24-02-2026 PPSP 2,080 0 0 % 2,080 2,080 2,070 2,274 4,717,820 149,500