Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-10-2025 PPAP 13,500 0 0 % 13,500 13,500 13,480 119 1,605,300 1,545,122
27-10-2025 PPAP 13,500 0 0 % 13,480 13,500 13,460 65 876,660 1,545,122
24-10-2025 PPAP 13,500 20 0.15 % 13,500 13,500 13,500 60 810,000 1,545,122
23-10-2025 PPAP 13,480 40 0.3 % 13,520 13,520 13,460 327 4,413,960 1,542,833
22-10-2025 PPAP 13,520 20 0.15 % 13,500 13,520 13,500 97 1,310,200 1,547,411
21-10-2025 PPAP 13,500 20 0.15 % 13,080 13,520 13,080 785 10,314,380 1,545,122
20-10-2025 PPAP 13,520 20 0.15 % 13,500 13,560 13,500 247 3,337,740 1,547,411
17-10-2025 PPAP 13,500 0 0 % 13,200 13,520 13,200 1,030 13,658,260 1,545,122
16-10-2025 PPAP 13,500 20 0.15 % 13,520 13,520 13,480 954 12,891,600 1,545,122
14-10-2025 PPAP 13,520 20 0.15 % 13,660 13,660 13,500 237 3,199,780 1,547,411