Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-02-2026 PAS 13,020 40 0.31 % 12,980 13,020 12,980 1,395 18,118,920 5,862,943
18-02-2026 PAS 12,980 0 0 % 12,980 13,000 12,960 2,241 29,078,060 5,844,931
17-02-2026 PAS 12,980 0 0 % 12,980 12,980 12,920 927 12,015,840 5,844,931
16-02-2026 PAS 12,980 40 0.31 % 12,940 13,000 12,940 341 4,421,420 5,844,931
13-02-2026 PAS 12,940 40 0.31 % 12,880 12,960 12,880 900 11,632,880 5,826,919
02-12-2026 PAS 12,900 60 0.46 % 13,020 13,020 12,700 2,003 25,874,760 5,808,906
02-11-2026 PAS 12,960 0 0 % 12,940 12,960 12,940 1,019 13,198,840 5,835,925
02-10-2026 PAS 12,960 20 0.15 % 12,960 12,960 12,960 716 9,279,360 5,835,925
02-09-2026 PAS 12,980 20 0.15 % 13,000 13,000 12,500 7,799 99,271,440 5,844,931
02-06-2026 PAS 13,000 0 0 % 13,000 13,000 12,940 1,275 16,544,880 5,853,937