Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-07-2026 PWSA 6,360 0 0 % 6,360 6,360 6,340 4,621 29,375,300 3,040,551
06-07-2026 CSX INDEX 453.57 1.73 0.38 % 455.94 455.99 453.22 107,876 496,144,620 12,444,522
03-07-2026 CSX INDEX 455.3 0.72 0.16 % 455.08 456.57 453.61 89,233 473,918,090 12,490,301
02-07-2026 CSX INDEX 454.58 0.42 0.09 % 454.92 455.51 453.2 88,808 408,378,220 12,471,191
01-07-2026 CSX INDEX 454.16 1.64 0.36 % 455.87 456.81 451.46 168,300 905,148,800 12,460,545
30-06-2026 PICASSO CITY GARDEN 3,840 0 0 % 3,860 3,860 3,830 375 1,442,060 210,843
29-06-2026 PICASSO CITY GARDEN 3,840 10 0.26 % 3,830 3,850 3,800 298 1,139,150 210,843
30-06-2026 JSL 2,160 0 0 % 2,190 2,190 2,140 1,337 2,864,460 55,534
29-06-2026 JSL 2,160 10 0.47 % 2,140 2,180 2,140 108 234,520 55,534
30-06-2026 DBDE 2,130 0 0 % 2,130 2,130 2,120 5,739 12,223,770 39,323