Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-03-2026 ABC 7,160 40 0.56 % 7,140 7,160 7,120 52,359 373,876,300 3,101,447
02-02-2026 ABC 7,120 20 0.28 % 7,140 7,160 7,120 80,082 570,929,660 3,084,121
30-01-2026 ABC 7,140 0 0 % 7,140 7,180 7,140 90,850 648,960,560 3,092,784
29-01-2026 ABC 7,140 0 0 % 7,140 7,180 7,140 63,075 450,995,940 3,092,784
28-01-2026 ABC 7,140 20 0.28 % 7,140 7,200 7,140 44,447 317,817,920 3,092,784
27-01-2026 ABC 7,160 20 0.28 % 7,120 7,200 7,120 52,145 373,843,380 3,101,447
26-01-2026 ABC 7,180 100 1.37 % 7,280 7,280 7,100 151,015 1,083,645,380 3,110,110
24-02-2026 PAS 13,060 0 0 % 13,060 13,080 13,020 524 6,834,540 5,880,955
23-02-2026 PAS 13,060 20 0.15 % 13,040 13,060 13,020 1,020 13,296,820 5,880,955
20-02-2026 PAS 13,040 20 0.15 % 13,020 13,060 13,020 1,285 16,752,700 5,871,949