Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-09-2026 PWSA 7,100 20 0.28 % 7,100 7,120 7,060 22,040 156,173,000 3,394,326
29-09-2026 CSX INDEX 622.33 26 4.36 % 609.08 622.38 609.08 1,783,927 6,945,977,960 16,962,807
28-09-2026 PICASSO CITY GARDEN 3,700 0 0 % 3,690 3,710 3,690 5,551 20,532,700 203,156
28-09-2026 JSL 2,100 10 0.48 % 2,090 2,100 2,090 3,535 7,391,140 53,991
28-09-2026 DBDE 2,240 30 1.36 % 2,250 2,290 2,220 47,911 107,896,290 41,354
28-09-2026 MJQE 2,140 10 0.47 % 2,120 2,150 2,120 34,223 73,192,230 693,487
28-09-2026 CGSM 3,670 20 0.55 % 3,650 3,690 3,640 30,530 111,983,220 7,190,525
28-09-2026 PEPC 2,410 30 1.23 % 2,440 2,490 2,400 12,798 30,829,420 180,617
28-09-2026 ABC 11,000 20 0.18 % 10,980 11,000 10,940 364,485 4,001,425,680 4,764,793
28-09-2026 PAS 19,000 100 0.53 % 18,900 19,480 18,800 5,973 113,470,520 8,555,754