Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-10-2025 GTI 7,060 20 0.28 % 7,080 7,080 7,040 200 1,409,740 282,400
24-10-2025 GTI 7,040 60 0.85 % 7,060 7,080 6,980 1,011 7,139,780 281,600
23-10-2025 GTI 7,100 0 0 % 7,100 7,100 7,080 33 233,900 284,000
22-10-2025 GTI 7,100 0 0 % 7,060 7,100 6,940 3,860 27,214,720 284,000
21-10-2025 GTI 7,100 20 0.28 % 7,060 7,100 6,960 2,262 15,945,380 284,000
20-10-2025 GTI 7,080 20 0.28 % 7,100 7,100 6,940 520 3,657,420 283,200
17-10-2025 GTI 7,100 20 0.28 % 7,100 7,120 7,000 53,241 351,976,620 284,000
16-10-2025 GTI 7,120 0 0 % 7,100 7,120 7,080 1,216 8,653,400 284,800
14-10-2025 GTI 7,120 20 0.28 % 7,100 7,140 7,060 1,507 10,700,380 284,800
18-11-2025 PPAP 13,800 120 0.88 % 13,720 13,860 13,720 237 3,275,080 1,579,458