Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-08-2025 DBDE 2,040 0 0 % 2,040 2,040 2,030 68 138,620 37,662
26-09-2025 PEPC 2,640 40 1.49 % 2,680 2,690 2,530 517 1,333,300 197,855
25-09-2025 PEPC 2,680 20 0.75 % 2,470 2,690 2,470 120 297,900 200,853
19-09-2025 PEPC 2,660 20 0.76 % 2,600 2,660 2,600 210 546,600 199,354
18-09-2025 PEPC 2,640 0 0 % 2,640 2,640 2,640 10 26,400 197,855
17-09-2025 PEPC 2,640 0 0 % 2,640 2,650 2,520 112 294,610 197,855
16-09-2025 PEPC 2,640 0 0 % 2,640 2,640 2,570 75 195,550 197,855
15-09-2025 PEPC 2,640 0 0 % 2,640 2,700 2,640 372 983,310 197,855
09-12-2025 PEPC 2,640 20 0.76 % 2,620 2,640 2,600 41 108,110 197,855
09-11-2025 PEPC 2,620 40 1.55 % 2,830 2,830 2,620 1,080 3,024,460 196,356