Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-03-2025 GTI 7,960 200 2.58 % 7,800 8,080 7,800 1,141 9,041,740 318,400
06-02-2025 GTI 7,760 260 3.24 % 7,700 7,840 7,560 20,841 160,496,680 310,400
30-05-2025 GTI 8,020 40 0.5 % 8,040 8,060 7,980 727 5,823,880 320,800
29-05-2025 GTI 7,980 120 1.48 % 8,100 8,100 7,900 7,433 58,995,980 319,200
28-05-2025 GTI 8,100 100 1.22 % 8,200 8,200 7,980 24,251 194,963,260 324,000
27-05-2025 GTI 8,200 0 0 % 8,200 8,200 8,000 25,974 209,497,580 328,000
20-06-2025 PPAP 13,680 80 0.59 % 13,500 13,720 13,500 70 954,740 1,565,724
19-06-2025 PPAP 13,600 180 1.34 % 13,400 13,980 13,400 1,492 20,359,600 1,556,567
17-06-2025 PPAP 13,420 20 0.15 % 13,400 13,440 13,400 406 5,442,640 1,535,966
16-06-2025 PPAP 13,400 0 0 % 13,460 13,460 13,320 3,520 47,162,640 1,533,677