Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-09-2026 JSL 2,100 0 0 % 2,100 2,110 2,070 9,950 20,785,270 53,991
29-09-2026 DBDE 2,260 20 0.89 % 2,250 2,270 2,240 24,094 54,217,900 41,723
29-09-2026 MJQE 2,140 0 0 % 2,140 2,150 2,130 41,915 89,552,790 693,487
29-09-2026 CGSM 4,020 350 9.54 % 3,850 4,020 3,840 269,542 1,073,875,150 7,876,270
29-09-2026 PEPC 2,420 10 0.41 % 2,410 2,440 2,400 9,732 23,440,360 181,367
29-09-2026 ABC 11,000 0 0 % 10,980 11,000 10,960 269,709 2,963,929,960 4,764,793
29-09-2026 PAS 18,940 60 0.32 % 19,000 19,020 18,880 9,618 182,158,040 8,528,736
29-09-2026 PPSP 1,870 90 5.06 % 1,850 1,940 1,770 1,101,476 2,069,176,880 267,483
29-09-2026 GTI 8,560 40 0.47 % 8,600 8,600 8,480 1,741 14,779,520 342,400
29-09-2026 PPAP 15,600 300 1.96 % 15,520 15,640 15,300 17,688 273,979,600 1,785,474