Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-09-2025 DBDE 2,040 10 0.49 % 2,050 2,050 2,010 1,196 2,428,520 37,662
19-09-2025 DBDE 2,030 0 0 % 2,030 2,030 2,010 297 602,700 37,477
18-09-2025 DBDE 2,030 0 0 % 2,030 2,040 2,020 3,643 7,411,680 37,477
17-09-2025 DBDE 2,030 10 0.5 % 2,020 2,030 2,020 733 1,480,940 37,477
16-09-2025 DBDE 2,020 30 1.46 % 2,050 2,050 2,010 203 410,570 37,292
15-09-2025 DBDE 2,050 30 1.49 % 2,020 2,090 2,020 1,081 2,194,440 37,846
09-12-2025 DBDE 2,020 10 0.49 % 2,030 2,030 2,020 217 440,210 37,292
09-11-2025 DBDE 2,030 0 0 % 2,030 2,030 2,010 84 169,590 37,477
09-10-2025 DBDE 2,030 10 0.49 % 2,040 2,040 2,020 197 400,270 37,477
09-09-2025 DBDE 2,040 0 0 % 2,040 2,040 2,010 382 776,280 37,662