Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-02-2026 ABC 7,320 20 0.27 % 7,300 7,340 7,300 48,949 358,254,220 3,170,753
16-02-2026 ABC 7,300 20 0.27 % 7,280 7,320 7,280 53,708 391,441,220 3,162,090
13-02-2026 ABC 7,280 20 0.28 % 7,280 7,280 7,260 24,605 178,941,580 3,153,427
02-12-2026 ABC 7,260 20 0.27 % 7,280 7,300 7,260 28,587 207,689,920 3,144,764
02-11-2026 ABC 7,280 80 1.11 % 7,220 7,300 7,220 54,910 399,342,340 3,153,427
02-10-2026 ABC 7,200 20 0.28 % 7,220 7,240 7,180 31,705 228,567,340 3,118,774
02-09-2026 ABC 7,220 20 0.28 % 7,240 7,280 7,200 33,545 242,570,600 3,127,437
02-06-2026 ABC 7,240 20 0.28 % 7,220 7,260 7,200 20,911 151,061,520 3,136,100
02-05-2026 ABC 7,220 40 0.56 % 7,180 7,240 7,160 52,435 377,122,100 3,127,437
02-04-2026 ABC 7,180 20 0.28 % 7,160 7,180 7,160 31,054 222,539,360 3,110,110