Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-07-2026 ABC 7,340 20 0.27 % 7,360 7,360 7,340 38,996 285,024,220 3,179,417
06-07-2026 PAS 14,140 20 0.14 % 14,140 14,180 14,140 1,955 27,660,120 6,367,282
03-07-2026 PAS 14,160 40 0.28 % 14,200 14,200 14,160 4,490 63,699,160 6,376,288
02-07-2026 PAS 14,200 0 0 % 14,200 14,200 14,180 3,243 46,048,820 6,394,300
01-07-2026 PAS 14,200 40 0.28 % 14,180 14,200 14,160 3,670 52,052,120 6,394,300
06-07-2026 PPSP 2,040 10 0.49 % 2,040 2,050 2,030 25,630 52,161,230 146,625
03-07-2026 PPSP 2,050 0 0 % 2,050 2,050 2,030 10,373 21,193,650 147,344
02-07-2026 PPSP 2,050 30 1.49 % 2,020 2,050 2,010 27,472 55,718,230 147,344
01-07-2026 PPSP 2,020 0 0 % 2,010 2,020 2,010 4,601 9,274,220 145,188
06-07-2026 GTI 8,180 0 0 % 8,160 8,180 8,100 687 5,573,160 327,200