Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-05-2017 CSX INDEX 329.15 0.22 0.07 % 329.37 329.86 327.93 3,923 14,923,850 1,175,641
12-04-2017 CSX INDEX 329.37 1.45 0.44 % 330.98 331.89 328.88 1,359 4,959,030 1,176,441
12-01-2017 CSX INDEX 330.82 0.15 0.05 % 330.97 330.97 329.63 93 425,360 1,181,620
30-11-2017 CSX INDEX 330.97 0.94 0.28 % 328.11 333.26 328.11 7,967 31,241,440 1,182,148
29-11-2017 CSX INDEX 330.03 1.07 0.32 % 331.1 332.22 329.22 9,199 35,276,950 1,178,794
28-11-2017 CSX INDEX 331.1 2.37 0.71 % 332.01 332.01 329.23 6,279 28,878,300 1,182,597
27-11-2017 CSX INDEX 333.47 2.97 0.9 % 330.5 333.47 330.5 799 3,019,250 1,191,094
24-11-2017 CSX INDEX 330.5 1.96 0.6 % 327.32 330.5 326.62 593 2,467,600 1,180,475
23-11-2017 CSX INDEX 328.54 0.55 0.17 % 327.99 329.38 327.35 1,432 6,520,960 1,173,453
22-11-2017 CSX INDEX 327.99 0.41 0.12 % 327.07 329.98 327.07 25,964 117,930,330 1,171,514