Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-07-2016 CSX INDEX 332.39 0.77 0.23 % 331.62 332.39 330.34 66,251 179,255,190 750,536
10-06-2016 CSX INDEX 331.62 3.53 1.08 % 328.8 331.62 328.8 2,513 7,270,160 748,800
10-05-2016 CSX INDEX 328.09 8.47 2.52 % 328.09 328.09 328.09 3,701 15,840,280 740,827
10-04-2016 CSX INDEX 336.56 0.89 0.26 % 337.45 337.45 336.56 0 0 759,961
29-09-2016 CSX INDEX 337.45 0 0 % 337.45 337.45 337.45 400 1,060,000 761,961
28-09-2016 CSX INDEX 337.45 0 0 % 337.45 337.45 337.45 0 0 761,961
27-09-2016 CSX INDEX 337.45 0 0 % 337.45 337.45 337.45 100 265,000 761,961
26-09-2016 CSX INDEX 337.45 1.77 0.52 % 339.22 339.22 337.45 1,376 4,150,800 761,961
23-09-2016 CSX INDEX 339.22 5.51 1.6 % 339.22 339.22 339.22 1,087 4,332,200 765,961
22-09-2016 CSX INDEX 344.73 3.43 0.99 % 345.5 345.5 344.73 7,655 21,816,750 778,398