Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-01-2018 CSX INDEX 340.7 0.11 0.03 % 340.59 340.7 339.45 6,205 26,402,160 1,216,906
18-01-2018 CSX INDEX 340.59 3.75 1.11 % 336.84 342.53 336.35 2,143 7,936,400 1,216,492
17-01-2018 CSX INDEX 336.84 4.19 1.23 % 337.16 337.16 335.87 10,040 42,080,600 1,203,113
16-01-2018 CSX INDEX 341.03 1.11 0.33 % 339.59 341.2 339.27 1,466 6,087,800 1,218,093
15-01-2018 CSX INDEX 339.92 0.48 0.14 % 340.4 340.4 339.92 1,500 5,700,000 1,214,105
01-12-2018 CSX INDEX 340.4 3.72 1.1 % 332.46 340.4 331.73 47,213 220,953,630 1,215,844
01-11-2018 CSX INDEX 336.68 4.16 1.22 % 340.84 340.84 335.2 2,332 11,554,820 1,202,542
01-10-2018 CSX INDEX 340.84 1.43 0.42 % 339.41 340.84 339.3 2,100 10,561,100 1,217,395
01-09-2018 CSX INDEX 339.41 2.53 0.74 % 339.13 339.41 338.97 1,200 5,198,000 1,212,312
01-05-2018 CSX INDEX 341.94 0.92 0.27 % 342.86 344.66 340.4 629 2,554,860 1,221,331