Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-11-2016 CSX INDEX 321.88 0.77 0.24 % 320.27 322.65 320.27 390 1,869,000 726,800
24-11-2016 CSX INDEX 322.65 7.16 2.17 % 329.04 329.04 322.65 936 3,267,460 728,539
23-11-2016 CSX INDEX 329.81 0.82 0.25 % 330.76 330.76 324.42 1,244 4,653,770 744,712
22-11-2016 CSX INDEX 328.99 0.96 0.29 % 329.95 329.95 328.99 1,121 3,321,280 742,852
21-11-2016 CSX INDEX 329.95 1.79 0.54 % 331.48 332.25 328.49 62,034 264,583,310 745,030
18-11-2016 CSX INDEX 331.74 4.11 1.25 % 327.63 331.74 327.63 13,758 57,377,980 749,070
17-11-2016 CSX INDEX 327.63 1.32 0.4 % 326.31 327.63 326.31 530 1,912,600 739,797
11-11-2016 CSX INDEX 326.31 2.31 0.71 % 324 326.31 323.23 96,537 403,474,020 736,816
11-10-2016 CSX INDEX 324 0.53 0.16 % 323.47 324 323.47 0 0 731,601
11-08-2016 CSX INDEX 323.47 1.42 0.44 % 322.05 323.47 322.05 0 0 730,401