Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-09-2016 CSX INDEX 348.16 3.05 0.87 % 351.21 351.21 348.16 1,151 3,090,050 786,138
20-09-2016 CSX INDEX 351.21 0.51 0.15 % 350.7 351.21 350.7 520 1,455,600 793,031
19-09-2016 CSX INDEX 350.7 0 0 % 350.7 350.7 350.7 0 0 791,877
16-09-2016 CSX INDEX 350.7 2.34 0.66 % 351.98 351.98 350.7 17,020 48,305,600 791,877
15-09-2016 CSX INDEX 353.04 2.84 0.8 % 355.88 355.88 353.04 586 1,902,160 797,171
14-09-2016 CSX INDEX 355.88 0 0 % 355.88 355.88 355.88 720 1,995,600 803,571
13-09-2016 CSX INDEX 355.88 3.01 0.84 % 358.89 358.89 353.09 4,200 19,289,700 803,571
09-12-2016 CSX INDEX 358.89 3.85 1.08 % 355.04 358.89 355.04 197 978,160 810,371
09-09-2016 CSX INDEX 355.04 0 0 % 355.04 355.04 355.04 1,342 5,561,520 801,674
09-08-2016 CSX INDEX 355.04 5.12 1.42 % 360.16 360.16 354.51 26,993 104,488,080 801,674