Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-07-2016 CSX INDEX 322.05 2.05 0.64 % 320 322.05 320 300 1,242,000 727,201
11-04-2016 CSX INDEX 320 1.94 0.61 % 318.06 320 318.06 2,020 5,226,000 722,571
11-03-2016 CSX INDEX 318.06 1.07 0.34 % 319.68 319.68 316.82 4,724 19,977,440 718,171
11-02-2016 CSX INDEX 319.13 0.77 0.24 % 319.13 319.13 319.13 1,603 6,732,600 720,589
11-01-2016 CSX INDEX 318.36 0 0 % 320.92 320.92 316.52 1,150 3,446,000 718,850
31-10-2016 CSX INDEX 318.36 2.12 0.66 % 318.36 318.36 318.36 5,269 12,598,620 718,850
28-10-2016 CSX INDEX 320.48 3.34 1.03 % 323.82 323.82 320.48 897 2,507,860 723,650
27-10-2016 CSX INDEX 323.82 5.39 1.64 % 329.21 329.21 323.82 20,496 81,795,700 731,177
26-10-2016 CSX INDEX 329.21 0 0 % 329.21 329.21 329.21 2,520 6,356,000 743,353
25-10-2016 CSX INDEX 329.21 0.74 0.22 % 329.95 329.95 329.06 12,711 61,586,300 743,353