Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-11-2013 CSX INDEX 580.65 10.76 1.89 % 569.89 580.65 569.89 490 2,646,000 469,655
26-11-2013 CSX INDEX 569.89 0 0 % 569.89 569.89 569.89 20,000 106,000,000 460,958
25-11-2013 CSX INDEX 569.89 21.51 3.64 % 591.4 591.4 569.89 150 795,000 460,958
22-11-2013 CSX INDEX 591.4 0 0 % 591.4 591.4 591.4 0 0 478,352
21-11-2013 CSX INDEX 591.4 10.75 1.79 % 602.15 602.15 591.4 2,540 13,974,000 478,352
20-11-2013 CSX INDEX 602.15 2.15 0.36 % 604.3 604.3 602.15 0 0 487,050
15-11-2013 CSX INDEX 604.3 4.3 0.71 % 608.6 608.6 602.15 3,817 21,435,200 488,789
14-11-2013 CSX INDEX 608.6 6.45 1.07 % 602.15 608.6 602.15 3,500 19,810,000 492,268
13-11-2013 CSX INDEX 602.15 0 0 % 602.15 602.15 602.15 1,000 5,600,000 487,050
11-12-2013 CSX INDEX 602.15 10.75 1.82 % 591.4 602.15 591.4 4,000 22,300,000 487,050