Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-10-2016 CSX INDEX 329.95 3.08 0.94 % 326.87 329.95 324.48 15,969 53,170,680 745,024
20-10-2016 CSX INDEX 326.87 1.61 0.49 % 328.48 328.48 326.87 829 3,850,800 738,066
19-10-2016 CSX INDEX 328.48 3.14 0.95 % 331.62 331.62 328.48 1,486 6,215,200 741,721
18-10-2016 CSX INDEX 331.62 0 0 % 331.62 331.62 331.62 0 0 748,800
17-10-2016 CSX INDEX 331.62 3.85 1.15 % 335.47 338.8 331.62 83,003 237,524,960 748,800
14-10-2016 CSX INDEX 335.47 0 0 % 335.47 335.47 335.47 350 1,122,500 757,494
13-10-2016 CSX INDEX 335.47 0 0 % 335.47 335.47 335.47 0 0 757,494
10-12-2016 CSX INDEX 335.47 1.54 0.46 % 337.01 337.01 335.47 465 1,545,000 757,494
10-11-2016 CSX INDEX 337.01 4.62 1.39 % 332.39 337.01 332.39 90,000 399,600,000 760,973
10-10-2016 CSX INDEX 332.39 0 0 % 332.39 333.16 332.39 22,009 89,866,020 750,536