Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-07-2016 CSX INDEX 360.16 0.26 0.07 % 360.42 360.42 357.6 2,590 9,742,000 813,242
09-06-2016 CSX INDEX 360.42 3.51 0.98 % 361.3 361.3 360.42 8,650 35,825,000 813,821
09-05-2016 CSX INDEX 356.91 1.26 0.35 % 355.65 356.91 349.31 20,200 72,432,000 805,905
09-02-2016 CSX INDEX 355.65 0.52 0.15 % 355.13 355.65 348.78 19,023 64,306,900 803,063
09-01-2016 CSX INDEX 355.13 1.07 0.3 % 354.06 355.13 350.73 5,400 19,375,000 801,876
31-08-2016 CSX INDEX 354.06 3.38 0.95 % 355.13 355.13 352.29 14,753 51,403,620 799,476
30-08-2016 CSX INDEX 357.44 2.84 0.8 % 354.6 357.44 354.6 10,200 28,092,000 807,095
29-08-2016 CSX INDEX 354.6 6.51 1.8 % 360.34 360.34 354.6 1,000 3,944,000 800,695
26-08-2016 CSX INDEX 361.11 5.48 1.54 % 358.45 361.11 358.45 162,690 465,293,400 815,379
25-08-2016 CSX INDEX 355.63 0.6 0.17 % 356.23 356.41 352.81 18,512 83,100,320 803,013