Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-09-2016 CSX INDEX 310.18 2.72 0.87 % 310 311.51 305.67 2,033 6,695,360 700,396
12-08-2016 CSX INDEX 312.9 0.89 0.28 % 312.13 312.9 307.59 1,062 4,023,960 706,535
12-07-2016 CSX INDEX 313.79 3.44 1.11 % 310.35 313.79 304.74 1,272 4,091,880 708,539
12-06-2016 CSX INDEX 310.35 1.34 0.43 % 306.63 311.29 304.58 2,063 6,247,020 700,781
12-05-2016 CSX INDEX 309.01 4.37 1.39 % 313.2 316.09 309.01 2,676 7,594,140 697,751
12-02-2016 CSX INDEX 313.38 1.28 0.41 % 312.35 316.27 308.13 2,038 7,114,850 707,606
12-01-2016 CSX INDEX 314.66 5.09 1.59 % 321.03 321.03 314.66 583 2,235,570 710,503
30-11-2016 CSX INDEX 319.75 2.47 0.78 % 318.56 319.79 316.71 507 1,602,020 721,990
29-11-2016 CSX INDEX 317.28 0.51 0.16 % 316.77 323.44 312.41 2,970 10,139,120 716,411
28-11-2016 CSX INDEX 316.77 5.11 1.59 % 320.11 321.39 315.85 1,665 6,571,520 715,259