Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-12-2016 CSX INDEX 343.89 8.22 2.45 % 334.36 343.89 334.36 2,700 10,146,990 776,514
22-12-2016 CSX INDEX 335.67 5.48 1.66 % 336.58 336.58 331.19 15,303 59,781,630 757,935
21-12-2016 CSX INDEX 330.19 6.26 1.93 % 325.47 330.19 325.47 2,663 10,583,610 745,568
20-12-2016 CSX INDEX 323.93 3.84 1.2 % 321.63 323.93 321.63 2,510 8,293,480 731,440
19-12-2016 CSX INDEX 320.09 0.5 0.16 % 319.59 321.89 319.59 4,968 18,359,040 722,774
16-12-2016 CSX INDEX 319.59 0.59 0.18 % 316.44 319.59 312.08 5,361 16,082,960 721,629
15-12-2016 CSX INDEX 319 5.46 1.74 % 315.31 319 312.48 11,457 30,077,060 720,305
14-12-2016 CSX INDEX 313.54 0.92 0.29 % 312.62 313.96 308.54 2,235 6,223,530 707,981
13-12-2016 CSX INDEX 312.62 1.95 0.63 % 310.67 312.62 308.47 15,837 37,576,910 705,899
12-12-2016 CSX INDEX 310.67 0.49 0.16 % 310.18 310.71 306.85 23,143 52,009,150 701,499