Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-05-2018 CSX INDEX 334.7 0.16 0.05 % 334.54 334.7 334.54 4,750 25,369,800 1,195,489
03-02-2018 CSX INDEX 334.54 1.36 0.4 % 335.9 335.9 333.71 3,210 11,849,400 1,194,910
03-01-2018 CSX INDEX 335.9 5.5 1.61 % 336.47 336.47 335.9 1,262 4,873,100 1,199,759
28-02-2018 CSX INDEX 341.4 0.24 0.07 % 341.88 341.88 341.4 3,443 15,463,250 1,219,386
27-02-2018 CSX INDEX 341.16 0.16 0.05 % 341.97 341.97 341.16 1,670 7,724,180 1,218,559
26-02-2018 CSX INDEX 341 0.32 0.09 % 340.68 341 340.68 3,768 20,119,980 1,217,977
23-02-2018 CSX INDEX 340.68 0.64 0.19 % 341.32 341.32 340.68 20 90,000 1,216,820
22-02-2018 CSX INDEX 341.32 0.65 0.19 % 341.97 341.97 339.22 1,540 5,378,500 1,219,135
21-02-2018 CSX INDEX 341.97 3.19 0.94 % 338.61 341.97 338.61 1,115 4,734,600 1,221,450
20-02-2018 CSX INDEX 338.78 0.1 0.03 % 338.68 339.01 338.68 2,928 15,306,820 1,210,028