Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2017 CSX INDEX 368.11 1.49 0.41 % 366.62 369.08 364.06 2,971 12,769,150 831,193
01-06-2017 CSX INDEX 366.62 0.11 0.03 % 363.35 366.62 361.3 18,166 89,898,780 827,829
01-05-2017 CSX INDEX 366.73 6.98 1.94 % 361.52 366.73 356.83 8,994 42,059,920 828,071
01-04-2017 CSX INDEX 359.75 0.72 0.2 % 360.47 362.6 355.85 11,492 54,407,000 812,313
01-03-2017 CSX INDEX 360.47 4.16 1.17 % 356.31 360.47 354.73 1,948 8,414,380 813,950
30-12-2016 CSX INDEX 356.31 4.21 1.2 % 349.02 356.31 349.02 51,390 198,548,620 804,540
29-12-2016 CSX INDEX 352.1 1.17 0.33 % 349.14 352.1 349.14 18,038 63,201,530 795,047
28-12-2016 CSX INDEX 350.93 0.24 0.07 % 347.61 352.22 346.32 33,812 106,932,890 792,412
27-12-2016 CSX INDEX 350.69 4.56 1.32 % 342.03 350.69 342.03 9,600 30,811,250 791,854
26-12-2016 CSX INDEX 346.13 2.24 0.65 % 343.89 346.29 343.64 7,793 28,473,930 781,575