Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-01-2017 CSX INDEX 366.99 1.63 0.45 % 365.36 366.99 359.83 14,969 63,708,400 828,656
20-01-2017 CSX INDEX 365.36 6.58 1.77 % 368.2 369.97 365.36 15,576 52,638,000 824,993
19-01-2017 CSX INDEX 371.94 0.29 0.08 % 372.23 376.08 370.31 3,578 14,317,480 839,848
18-01-2017 CSX INDEX 372.23 0.82 0.22 % 371.41 372.23 360.23 7,277 30,167,400 840,496
17-01-2017 CSX INDEX 371.41 2.17 0.59 % 369.24 371.41 364.99 249 1,103,800 838,654
16-01-2017 CSX INDEX 369.24 1.28 0.35 % 367.96 372.58 366.74 7,571 31,755,820 833,756
13-01-2017 CSX INDEX 367.96 4.3 1.16 % 369.95 369.95 364.26 3,832 16,643,620 830,859
01-12-2017 CSX INDEX 372.26 7.75 2.13 % 366.57 372.26 365.47 22,001 77,790,320 840,575
01-11-2017 CSX INDEX 364.51 6.07 1.64 % 370.58 370.58 361.71 1,345 5,182,000 823,058
01-10-2017 CSX INDEX 370.58 2.47 0.67 % 368.82 371.9 364.31 4,457 21,941,870 836,765