Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-06-2017 CSX INDEX 358.82 1.96 0.54 % 356.88 358.82 356.88 190 972,100 810,228
02-03-2017 CSX INDEX 360.78 3.48 0.96 % 360.01 360.78 360.01 2 9,480 814,644
02-02-2017 CSX INDEX 364.26 0.81 0.22 % 363.45 364.26 358.18 373 1,530,400 822,505
02-01-2017 CSX INDEX 363.45 1.8 0.49 % 365.25 365.25 363.45 102 416,160 820,680
31-01-2017 CSX INDEX 365.25 1.13 0.31 % 366.38 366.38 362.71 4,551 18,931,320 824,738
30-01-2017 CSX INDEX 366.38 1.22 0.33 % 367.6 367.6 366.38 0 0 827,278
27-01-2017 CSX INDEX 367.6 3.95 1.09 % 364.51 367.6 363.78 81,730 414,943,800 830,035
26-01-2017 CSX INDEX 363.65 2.74 0.76 % 360.91 363.65 360.91 825 3,440,400 821,120
25-01-2017 CSX INDEX 360.91 1.48 0.41 % 355.54 360.91 355.54 170 814,200 814,941
24-01-2017 CSX INDEX 359.43 7.56 2.06 % 363.13 363.84 359.43 2,485 12,120,200 811,602