Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-03-2018 CSX INDEX 343.15 3.27 0.96 % 341.74 343.19 339.34 8,356 39,719,600 1,225,653
04-02-2018 CSX INDEX 339.88 1.34 0.39 % 341.22 341.46 339.88 6,800 33,342,270 1,213,983
30-03-2018 CSX INDEX 341.22 0.6 0.18 % 341.82 341.82 340.66 1,830 8,249,200 1,218,759
29-03-2018 CSX INDEX 341.82 0.52 0.15 % 341.3 341.82 340.9 218 896,280 1,220,909
28-03-2018 CSX INDEX 341.3 0.05 0.01 % 341.35 341.46 341.3 208 1,081,600 1,219,050
27-03-2018 CSX INDEX 341.35 2.7 0.8 % 340.88 341.35 339.96 3,840 17,857,630 1,219,215
26-03-2018 CSX INDEX 338.65 2.82 0.83 % 341.47 341.8 338.65 940 2,562,000 1,209,580
23-03-2018 CSX INDEX 341.47 0.28 0.08 % 341.75 341.87 341.29 4,680 22,141,700 1,219,668
22-03-2018 CSX INDEX 341.75 0.12 0.04 % 341.29 341.75 341.29 4,820 24,610,600 1,220,660
21-03-2018 CSX INDEX 341.87 0.4 0.12 % 342.03 342.03 341.87 2,100 10,784,000 1,221,074