Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-02-2017 CSX INDEX 358.32 2.32 0.64 % 358.32 358.32 358.32 749 3,100,860 809,099
17-02-2017 CSX INDEX 360.64 2.49 0.7 % 358.15 360.64 358.15 75 365,300 814,317
16-02-2017 CSX INDEX 358.15 0.27 0.08 % 357.88 360.2 357.88 1,709 6,919,080 808,695
15-02-2017 CSX INDEX 357.88 4.76 1.31 % 362.64 365.41 357.88 340 1,529,320 808,106
14-02-2017 CSX INDEX 362.64 6.21 1.74 % 356.43 362.64 356.43 366 1,602,560 818,838
13-02-2017 CSX INDEX 356.43 7.4 2.12 % 349.03 356.43 349.03 1,855 7,671,680 804,820
02-10-2017 CSX INDEX 349.03 2.35 0.67 % 346.76 349.03 346.76 690 2,884,000 788,123
02-09-2017 CSX INDEX 351.38 0.91 0.26 % 350.47 351.38 350.47 20 106,000 793,428
02-08-2017 CSX INDEX 350.47 2.52 0.71 % 351.19 351.19 347.65 47 128,480 791,359
02-07-2017 CSX INDEX 352.99 5.83 1.62 % 358.82 358.82 352.99 61 224,500 797,044