Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-04-2018 CSX INDEX 338.67 0.57 0.17 % 339.24 339.24 338.67 4,558 17,816,400 1,209,657
18-04-2018 CSX INDEX 339.24 0.87 0.26 % 340.11 340.11 338.43 3,597 15,754,960 1,211,684
13-04-2018 CSX INDEX 340.11 1.62 0.48 % 338.49 340.11 338.49 1,598 5,521,800 1,214,794
04-12-2018 CSX INDEX 338.49 0.9 0.27 % 339.39 340.87 338.49 14,292 58,436,750 1,209,002
04-11-2018 CSX INDEX 339.39 1.28 0.38 % 341.25 341.73 339.39 261 1,187,400 1,212,207
04-10-2018 CSX INDEX 340.67 0 0 % 340.67 341.15 339.7 12,501 62,005,860 1,216,807
04-09-2018 CSX INDEX 340.67 0.54 0.16 % 340.13 340.67 336.47 7,235 26,450,620 1,216,807
04-06-2018 CSX INDEX 340.13 0.65 0.19 % 340.78 341.25 339.97 5,617 21,526,260 1,214,859
04-05-2018 CSX INDEX 340.78 0.6 0.18 % 341.38 341.61 340.78 4,083 19,817,550 1,217,204
04-04-2018 CSX INDEX 341.38 1.77 0.52 % 343.96 343.96 341.38 700 3,441,000 1,219,333