Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-06-2017 CSX INDEX 348.44 0.95 0.27 % 349.39 349.39 348.44 6,900 27,600,000 786,773
03-03-2017 CSX INDEX 349.39 3.54 1.02 % 345.85 349.39 345.85 500 2,010,000 788,926
03-02-2017 CSX INDEX 345.85 1.91 0.56 % 343.94 345.85 343.17 9,179 36,535,720 780,926
03-01-2017 CSX INDEX 343.94 2.05 0.6 % 341.89 343.94 341.89 30 83,400 776,623
28-02-2017 CSX INDEX 341.89 2.05 0.6 % 343.94 343.94 341.89 5,028 13,787,720 771,993
27-02-2017 CSX INDEX 343.94 3.45 0.99 % 347.39 347.39 343.94 827 2,580,640 776,623
24-02-2017 CSX INDEX 347.39 0 0 % 347.39 347.39 347.39 0 0 784,402
23-02-2017 CSX INDEX 347.39 2.42 0.69 % 349.81 349.81 347.39 140 386,700 784,402
22-02-2017 CSX INDEX 349.81 0.3 0.09 % 350.11 350.11 346.22 133 554,040 789,865
21-02-2017 CSX INDEX 350.11 8.21 2.29 % 358.32 358.32 350.11 1,400 5,072,000 790,556