Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-04-2014 CSX INDEX 506.93 2.28 0.45 % 509.21 509.21 506.93 52,464 255,693,960 772,253
07-03-2014 CSX INDEX 509.21 8.4 1.62 % 529.69 529.69 509.21 5,262 50,883,560 775,732
07-02-2014 CSX INDEX 517.61 0.78 0.15 % 518.39 518.39 515.95 63,611 384,179,760 788,532
07-01-2014 CSX INDEX 518.39 0.62 0.12 % 512.52 518.39 512.52 19,500 182,750,000 789,713
30-06-2014 CSX INDEX 517.77 8.4 1.65 % 517.77 523.91 517.77 39,268 276,748,400 788,774
27-06-2014 CSX INDEX 509.37 6.46 1.28 % 502.91 509.37 502.91 149,300 1,293,056,400 775,974
26-06-2014 CSX INDEX 502.91 11.65 2.37 % 481.9 502.91 481.9 256,886 1,972,520,900 766,132
25-06-2014 CSX INDEX 491.26 13.32 2.64 % 504.58 504.58 491.26 74,174 575,348,720 748,392
24-06-2014 CSX INDEX 504.58 4.72 0.93 % 504.58 504.58 504.58 54,752 318,529,600 768,671
23-06-2014 CSX INDEX 509.3 0.44 0.09 % 510.88 510.88 509.3 10,106 48,508,800 775,871