Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-03-2017 CSX INDEX 351.39 0 0 % 351.39 351.39 351.39 15,924 81,449,800 793,450
20-03-2017 CSX INDEX 351.39 0.52 0.15 % 351.91 351.91 351.39 8,123 41,603,600 793,450
17-03-2017 CSX INDEX 351.91 0 0 % 351.91 351.91 351.91 56,291 237,189,000 794,608
16-03-2017 CSX INDEX 351.91 3.85 1.08 % 351.14 351.91 351.14 10,023 41,401,160 794,608
15-03-2017 CSX INDEX 355.76 4.04 1.15 % 351.72 355.76 351.72 546 2,788,600 803,305
14-03-2017 CSX INDEX 351.72 0 0 % 356.53 356.53 351.55 3,307 15,693,400 794,194
13-03-2017 CSX INDEX 351.72 0.19 0.05 % 351.91 351.91 351.72 15,956 82,720,860 794,194
03-10-2017 CSX INDEX 351.91 0.13 0.04 % 351.52 353.45 351.52 12,099 43,546,250 794,608
03-09-2017 CSX INDEX 351.78 11.05 3.24 % 340.73 351.78 337.4 1,325 4,030,000 794,317
03-07-2017 CSX INDEX 340.73 7.71 2.21 % 348.44 350.75 340.73 1,380 5,522,800 769,378