Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-11-2012 CSX INDEX 774.19 37.64 4.64 % 790.32 790.32 774.19 161,488 1,171,135,650 626,207
05-10-2012 CSX INDEX 811.83 37.64 4.86 % 801.08 811.83 801.08 323,862 2,434,949,100 656,647
05-08-2012 CSX INDEX 774.19 32.25 4.35 % 709.68 774.19 709.68 189,537 1,272,891,600 626,207
05-04-2012 CSX INDEX 741.94 37.63 4.83 % 741.94 741.94 741.94 251,705 1,736,764,500 600,115
05-03-2012 CSX INDEX 779.57 37.63 4.6 % 779.57 779.57 779.57 26,171 189,739,750 630,555
05-02-2012 CSX INDEX 817.2 43.02 5 % 817.2 817.2 817.2 17,097 129,937,200 660,996
30-04-2012 CSX INDEX 860.22 43.01 4.76 % 860.22 860.22 860.22 33,629 269,032,000 695,785
27-04-2012 CSX INDEX 903.23 43.01 4.55 % 903.23 903.23 903.23 34,877 292,966,800 730,575
26-04-2012 CSX INDEX 946.24 48.38 4.86 % 946.24 946.24 946.24 3,453 30,386,400 765,364
25-04-2012 CSX INDEX 994.62 48.39 4.64 % 994.62 994.62 994.62 35,453 327,940,250 804,502