Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-07-2014 CSX INDEX 507.61 4.04 0.79 % 512.18 512.18 506.04 9,917 67,453,620 773,295
18-07-2014 CSX INDEX 511.65 0.53 0.1 % 517.43 517.43 511.65 514 4,541,800 779,453
17-07-2014 CSX INDEX 512.18 9.98 1.99 % 512.18 512.18 512.18 9,798 46,460,360 780,253
16-07-2014 CSX INDEX 502.2 0.52 0.1 % 501.68 502.2 501.68 1,106 6,868,440 765,053
15-07-2014 CSX INDEX 501.68 7.53 1.48 % 503.96 508.69 501.68 6,200 38,744,000 764,253
14-07-2014 CSX INDEX 509.21 2.1 0.41 % 511.31 511.84 503.96 6,122 38,405,360 775,732
07-10-2014 CSX INDEX 511.31 2.19 0.43 % 510.26 519.71 510.26 14,171 68,629,380 778,932
07-09-2014 CSX INDEX 509.12 11.03 2.21 % 498.09 509.12 498.09 550 4,938,000 775,592
07-08-2014 CSX INDEX 498.09 1.32 0.27 % 496.77 501.86 496.77 46,634 237,739,260 758,792
07-07-2014 CSX INDEX 496.77 10.16 2 % 502.36 504.64 494.14 11,988 66,801,240 756,774