Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-04-2017 CSX INDEX 353.48 1.42 0.4 % 354.9 354.9 353.48 345 1,442,000 798,167
04-03-2017 CSX INDEX 354.9 5.46 1.52 % 360.36 360.36 354.9 497 2,058,000 801,367
31-03-2017 CSX INDEX 360.36 2.25 0.63 % 358.11 360.36 357.34 2,541 11,426,380 813,695
30-03-2017 CSX INDEX 358.11 2.42 0.68 % 353.64 358.11 353.64 8,260 23,513,600 808,626
29-03-2017 CSX INDEX 355.69 1.18 0.33 % 354.51 355.69 353.23 2,146 10,641,620 803,160
28-03-2017 CSX INDEX 354.51 1.96 0.55 % 354.17 354.88 354.17 684 1,922,280 800,486
27-03-2017 CSX INDEX 356.47 1.9 0.54 % 354.57 356.47 353.47 6,150 27,160,000 804,923
24-03-2017 CSX INDEX 354.57 3.36 0.96 % 351.21 354.57 351.21 10,107 27,834,640 800,623
23-03-2017 CSX INDEX 351.21 0.18 0.05 % 351.03 351.21 349.93 5,097 21,866,200 793,036
22-03-2017 CSX INDEX 351.03 0.36 0.1 % 350.84 351.03 350.84 830 2,781,230 792,623