Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-04-2017 CSX INDEX 345.76 7.54 2.13 % 353.3 353.3 345.76 200 902,000 780,737
19-04-2017 CSX INDEX 353.3 0.77 0.22 % 354.07 354.07 353.3 200 856,000 797,755
18-04-2017 CSX INDEX 354.07 5.14 1.43 % 359.21 359.21 354.07 3,036 14,182,620 799,495
13-04-2017 CSX INDEX 359.21 4.88 1.38 % 354.33 359.21 354.33 892 2,717,900 811,088
04-12-2017 CSX INDEX 354.33 3.54 0.99 % 357.87 357.87 354.33 150 631,000 800,073
04-11-2017 CSX INDEX 357.87 2.19 0.62 % 355.68 357.87 355.68 1,400 6,442,500 808,073
04-10-2017 CSX INDEX 355.68 0.96 0.27 % 356.64 356.64 355.68 1,416 6,971,180 803,133
04-07-2017 CSX INDEX 356.64 3.16 0.89 % 353.48 356.64 353.48 749 2,957,710 805,286
04-06-2017 CSX INDEX 353.48 0.59 0.17 % 352.89 353.48 352.89 0 0 798,163
04-05-2017 CSX INDEX 352.89 0.59 0.17 % 353.48 353.67 352.13 33,277 170,076,080 796,838