Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-04-2014 CSX INDEX 491.06 0.52 0.11 % 491.58 491.58 491.06 0 0 748,077
08-01-2014 CSX INDEX 491.58 0.53 0.11 % 492.11 492.11 491.58 1,202 8,001,200 748,877
31-07-2014 CSX INDEX 492.11 0 0 % 492.11 492.11 492.11 1,300 5,980,000 749,677
30-07-2014 CSX INDEX 492.11 3.15 0.64 % 491.06 492.11 488.43 3,100 26,972,000 749,677
29-07-2014 CSX INDEX 488.96 2.62 0.53 % 488.43 488.96 488.43 4,578 30,018,820 744,877
28-07-2014 CSX INDEX 491.58 3.15 0.64 % 488.43 491.58 488.43 6,930 41,413,400 748,877
25-07-2014 CSX INDEX 488.43 3.86 0.78 % 493.43 493.43 488.43 16,923 88,109,800 744,077
24-07-2014 CSX INDEX 492.29 10.07 2 % 497.11 497.11 492.29 10,932 68,806,480 749,955
23-07-2014 CSX INDEX 502.36 6.3 1.24 % 508.66 508.66 502.36 4,553 23,386,980 765,295
22-07-2014 CSX INDEX 508.66 1.05 0.21 % 507.61 508.66 507.61 4,923 27,521,180 774,895