Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-05-2017 CSX INDEX 335.93 0.11 0.03 % 336.04 336.04 335.23 2,020 10,142,800 1,199,854
10-04-2017 CSX INDEX 336.04 0.85 0.25 % 335.19 336.04 335.19 6,466 26,788,960 1,200,267
10-03-2017 CSX INDEX 335.19 0.29 0.09 % 334.95 335.19 334.95 1,230 5,791,200 1,197,206
10-02-2017 CSX INDEX 334.9 1.87 0.56 % 333.03 334.9 333.03 8,880 35,169,800 1,196,172
29-09-2017 CSX INDEX 333.03 2.03 0.61 % 335.06 335.06 333.03 1,240 4,276,000 1,189,514
28-09-2017 CSX INDEX 335.06 2.61 0.79 % 332.45 335.06 332.45 360 1,675,100 1,196,750
27-09-2017 CSX INDEX 332.45 1.8 0.54 % 328.71 332.45 328.01 3,257 15,285,400 1,187,453
26-09-2017 CSX INDEX 330.65 2.24 0.67 % 332.2 332.89 330.65 2,193 10,469,800 1,181,010
22-09-2017 CSX INDEX 332.89 0.25 0.08 % 332.64 333.37 332.64 5,700 26,160,000 1,189,010
18-09-2017 CSX INDEX 332.64 0.97 0.29 % 330.7 332.64 330.7 2,800 11,594,000 1,188,116