Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-09-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 25,540 160,902,000 547,931
20-09-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 12,000 75,600,000 547,931
19-09-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 12,750 80,325,000 547,931
18-09-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 11,328 71,366,400 547,931
17-09-2012 CSX INDEX 677.42 0 0 % 682.8 682.8 677.42 5,065 31,964,500 547,931
14-09-2012 CSX INDEX 677.42 5.38 0.79 % 682.8 682.8 677.42 4,259 26,831,700 547,931
13-09-2012 CSX INDEX 682.8 0 0 % 682.8 682.8 682.8 13,683 86,887,050 552,280
09-12-2012 CSX INDEX 682.8 5.38 0.79 % 677.42 682.8 677.42 24,936 157,878,600 552,280
09-11-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 3,594 22,642,200 547,931
09-10-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 18,020 113,526,000 547,931