Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-08-2017 CSX INDEX 336.59 0.81 0.24 % 335.78 336.59 335.2 5,538 23,559,640 1,202,215
17-08-2017 CSX INDEX 335.78 2.52 0.76 % 333.26 335.78 333.26 650 2,950,500 1,199,319
16-08-2017 CSX INDEX 333.26 1.29 0.39 % 334.55 334.55 331.96 1,360 5,796,800 1,190,317
15-08-2017 CSX INDEX 334.55 1.73 0.51 % 336.28 336.28 334.55 7,202 28,842,840 1,194,949
14-08-2017 CSX INDEX 336.28 0 0 % 336.28 336.28 336.28 1,675 6,837,000 1,201,133
08-11-2017 CSX INDEX 336.28 0.86 0.26 % 337.14 337.25 336.28 20 99,600 1,201,133
08-10-2017 CSX INDEX 337.14 2.2 0.66 % 334.94 337.14 334.94 5,200 20,345,000 1,204,174
08-09-2017 CSX INDEX 334.94 0.59 0.18 % 332.45 334.94 332.45 11,558 48,045,280 1,196,346
08-08-2017 CSX INDEX 334.35 0 0 % 334.35 334.35 334.23 1,200 5,958,000 1,194,208
08-07-2017 CSX INDEX 334.35 0.22 0.07 % 334.57 334.57 334.35 2,410 9,831,000 1,194,208