Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-10-2017 CSX INDEX 340.87 1.42 0.42 % 339.45 340.87 337.94 9,143 42,906,420 1,217,502
19-10-2017 CSX INDEX 339.45 1.67 0.49 % 337.78 339.45 336.27 11,857 56,447,500 1,212,425
18-10-2017 CSX INDEX 337.78 0.19 0.06 % 337.97 337.97 336.47 3,460 16,998,200 1,206,466
17-10-2017 CSX INDEX 337.97 0.11 0.03 % 337.86 337.97 337.05 2,020 10,386,000 1,207,163
13-10-2017 CSX INDEX 337.86 0.77 0.23 % 337.09 337.86 335.58 2,625 12,219,600 1,206,749
10-12-2017 CSX INDEX 337.09 0.82 0.24 % 336.27 337.09 335.46 2,390 12,196,200 1,203,991
10-11-2017 CSX INDEX 336.27 0.29 0.09 % 335.98 336.27 335.98 604 2,035,300 1,201,095
10-10-2017 CSX INDEX 335.98 0.33 0.1 % 336.79 336.79 335.98 10,177 51,544,080 1,200,046
10-09-2017 CSX INDEX 336.31 0.15 0.04 % 336.16 337.43 335.5 1,211 5,910,380 1,201,226
10-06-2017 CSX INDEX 336.16 0.23 0.07 % 335.93 336.16 335.12 426 1,984,000 1,200,681