Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-10-2017 CSX INDEX 337.86 2.47 0.73 % 340.33 340.33 337.76 1,198 5,428,920 1,206,765
11-08-2017 CSX INDEX 340.33 0.73 0.21 % 340.72 342.09 339.85 7,224 28,895,700 1,215,565
11-07-2017 CSX INDEX 341.06 2.53 0.74 % 344.14 344.14 338.53 3,868 13,732,310 1,227,207
11-06-2017 CSX INDEX 343.59 0.72 0.21 % 338.75 343.59 332.89 8,343 38,074,180 1,227,207
11-01-2017 CSX INDEX 342.87 5.76 1.65 % 343.77 346.36 342.87 7,433 29,948,060 1,224,660
31-10-2017 CSX INDEX 348.63 1.98 0.57 % 346.65 348.63 346.17 26,000 137,720,000 1,245,226
27-10-2017 CSX INDEX 346.65 2.01 0.58 % 344.64 346.65 344.64 2,364 12,156,240 1,238,162
26-10-2017 CSX INDEX 344.64 0.24 0.07 % 344.52 346.88 344.52 8,390 40,538,500 1,230,962
25-10-2017 CSX INDEX 344.4 1.92 0.56 % 342.48 344.4 342.48 20,519 63,678,100 1,230,130
24-10-2017 CSX INDEX 342.48 1.61 0.47 % 340.87 342.48 340.14 5,002 24,383,000 1,223,259