Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-01-2017 CSX INDEX 333.03 0.82 0.25 % 332.7 333.19 332.58 1,450 5,893,800 1,189,492
31-08-2017 CSX INDEX 332.21 0.51 0.15 % 332.72 332.72 332.21 5,000 25,260,000 1,186,592
30-08-2017 CSX INDEX 332.72 4.1 1.22 % 336.82 337.17 332.72 8,761 41,044,060 1,188,387
29-08-2017 CSX INDEX 336.82 1.76 0.52 % 338.58 338.74 336.82 1,952 5,747,120 1,203,044
28-08-2017 CSX INDEX 338.58 1.93 0.57 % 337.11 338.58 336.04 8,811 38,154,300 1,209,333
25-08-2017 CSX INDEX 336.65 1.79 0.53 % 336.69 336.69 336.65 1,410 6,414,900 1,202,423
24-08-2017 CSX INDEX 334.86 0 0 % 334.86 334.86 334.74 800 4,022,000 1,196,043
23-08-2017 CSX INDEX 334.86 0.29 0.09 % 335.03 335.03 333.17 5,388 20,049,680 1,196,043
22-08-2017 CSX INDEX 335.15 1.78 0.53 % 336.93 337.42 335.15 25,362 112,332,590 1,197,078
21-08-2017 CSX INDEX 336.93 0.34 0.1 % 336.59 337.4 336.59 1,472 6,480,260 1,203,454