Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-08-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 1,800 11,340,000 547,931
10-05-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 19,856 125,092,800 547,931
10-04-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 43,114 271,618,200 547,931
10-03-2012 CSX INDEX 677.42 10.75 1.61 % 666.67 677.42 666.67 10,227 64,192,800 547,931
10-02-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 8,936 55,403,200 539,234
10-01-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 1,438 8,915,600 539,234
28-09-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 37,400 231,880,000 539,234
27-09-2012 CSX INDEX 666.67 10.75 1.59 % 672.04 672.04 666.67 13,323 82,868,750 539,234
26-09-2012 CSX INDEX 677.42 0 0 % 672.04 677.42 672.04 7,999 50,062,400 547,931
25-09-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 10,463 65,916,900 547,931