Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-11-2017 CSX INDEX 330.5 1.96 0.6 % 327.32 330.5 326.62 593 2,467,600 1,180,475
23-11-2017 CSX INDEX 328.54 0.55 0.17 % 327.99 329.38 327.35 1,432 6,520,960 1,173,453
22-11-2017 CSX INDEX 327.99 0.41 0.12 % 327.07 329.98 327.07 25,964 117,930,330 1,171,514
21-11-2017 CSX INDEX 328.4 0.05 0.02 % 327.15 328.4 326.49 3,484 13,325,300 1,172,973
20-11-2017 CSX INDEX 328.35 0.38 0.12 % 330.92 330.92 326.56 3,969 15,660,920 1,172,781
17-11-2017 CSX INDEX 328.73 5.93 1.77 % 334.66 334.66 328.73 6,667 25,543,420 1,174,138
16-11-2017 CSX INDEX 334.66 1.81 0.54 % 333.83 334.93 333.83 6,851 32,757,920 1,195,339
15-11-2017 CSX INDEX 332.85 1.82 0.54 % 333.23 334.11 332.42 3,149 12,587,720 1,188,878
14-11-2017 CSX INDEX 334.67 0.85 0.25 % 332.2 335.7 331.66 1,682 6,634,940 1,195,380
13-11-2017 CSX INDEX 333.82 4.04 1.2 % 335.62 335.62 332.85 18,889 76,826,880 1,192,335