Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-03-2015 CSX INDEX 384 0.59 0.15 % 384.59 384.59 378.29 116 527,440 584,979
19-03-2015 CSX INDEX 384.59 6.83 1.74 % 391.42 391.42 384.59 4,691 20,674,400 585,882
18-03-2015 CSX INDEX 391.42 1.06 0.27 % 390.36 391.42 390.36 10 53,400 596,282
17-03-2015 CSX INDEX 390.36 0 0 % 390.36 392.99 390.36 2,140 11,551,000 594,682
16-03-2015 CSX INDEX 390.36 0 0 % 390.36 390.36 390.36 0 0 594,682
13-03-2015 CSX INDEX 390.36 2.11 0.54 % 392.47 392.47 390.36 4,000 19,400,000 594,682
03-12-2015 CSX INDEX 392.47 5.26 1.36 % 387.21 392.47 387.21 8,724 41,600,000 597,882
03-11-2015 CSX INDEX 387.21 6.58 1.67 % 390.36 390.36 386.16 760 3,517,400 589,882
03-10-2015 CSX INDEX 393.79 10.28 2.68 % 383.51 393.79 383.51 204 909,840 599,900
03-06-2015 CSX INDEX 383.51 0 0 % 383.51 386.14 383.51 1,200 6,380,000 584,245