Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-01-2019 CSX INDEX 634.6 33.55 5.02 % 673 673.56 625.53 36,028 247,179,180 2,337,547
29-01-2019 CSX INDEX 668.15 3.5 0.52 % 681.15 681.66 665.05 45,379 228,972,230 2,461,101
28-01-2019 CSX INDEX 671.65 15.19 2.31 % 660.77 680.98 643.92 63,480 388,731,560 2,473,993
25-01-2019 CSX INDEX 656.46 16.65 2.6 % 649.25 658.8 648.78 38,533 320,055,280 2,418,043
24-01-2019 CSX INDEX 639.81 14.38 2.3 % 625.8 648.29 625.8 34,247 268,391,580 2,356,726
23-01-2019 CSX INDEX 625.43 28.45 4.77 % 617.84 625.43 611.88 31,477 272,052,780 2,303,770
22-01-2019 CSX INDEX 596.98 14.21 2.44 % 591.49 599.91 590.45 27,897 276,273,480 2,198,952
21-01-2019 CSX INDEX 582.77 0.05 0.01 % 579.9 582.77 563.54 21,427 99,037,980 2,146,637
18-01-2019 CSX INDEX 582.82 8.56 1.49 % 580.17 584.43 568.13 75,011 464,425,500 2,146,818
17-01-2019 CSX INDEX 574.26 2.1 0.37 % 566.44 589.51 566.44 15,116 129,705,760 2,115,281