Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-09-2017 CSX INDEX 331.67 0 0 % 331.67 331.67 331.67 0 0 1,184,650
14-09-2017 CSX INDEX 331.67 2.24 0.67 % 333.91 334.59 331.67 10,530 51,639,200 1,184,650
13-09-2017 CSX INDEX 333.91 0.94 0.28 % 334.85 334.85 332.25 4,762 20,004,720 1,192,648
09-12-2017 CSX INDEX 334.85 2.43 0.72 % 337.28 339.71 334.85 6,742 20,620,490 1,196,006
09-11-2017 CSX INDEX 337.28 0.5 0.15 % 335.83 340.05 335.83 7,965 27,523,400 1,204,687
09-08-2017 CSX INDEX 337.78 1.78 0.53 % 336 338.26 336 8,881 40,859,320 1,206,463
09-07-2017 CSX INDEX 336 2.23 0.67 % 333.77 336 333.77 13,138 54,541,880 1,200,100
09-06-2017 CSX INDEX 333.77 0.11 0.03 % 333.66 333.77 333.66 419 1,676,000 1,192,163
09-05-2017 CSX INDEX 333.66 1.49 0.45 % 332.17 333.66 332.17 11,660 46,510,600 1,191,763
09-04-2017 CSX INDEX 332.17 0.86 0.26 % 333.03 333.03 331.82 3,110 14,059,660 1,186,427