Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-08-2017 CSX INDEX 323.16 2.08 0.64 % 325.24 326.04 323.16 1,796 6,542,710 1,154,250
12-07-2017 CSX INDEX 325.24 4.64 1.41 % 328.42 328.42 325.12 9,736 38,402,590 1,161,693
12-06-2017 CSX INDEX 329.88 0.73 0.22 % 327.04 329.88 327.04 2,407 10,352,500 1,178,247
12-05-2017 CSX INDEX 329.15 0.22 0.07 % 329.37 329.86 327.93 3,923 14,923,850 1,175,641
12-04-2017 CSX INDEX 329.37 1.45 0.44 % 330.98 331.89 328.88 1,359 4,959,030 1,176,441
12-01-2017 CSX INDEX 330.82 0.15 0.05 % 330.97 330.97 329.63 93 425,360 1,181,620
30-11-2017 CSX INDEX 330.97 0.94 0.28 % 328.11 333.26 328.11 7,967 31,241,440 1,182,148
29-11-2017 CSX INDEX 330.03 1.07 0.32 % 331.1 332.22 329.22 9,199 35,276,950 1,178,794
28-11-2017 CSX INDEX 331.1 2.37 0.71 % 332.01 332.01 329.23 6,279 28,878,300 1,182,597
27-11-2017 CSX INDEX 333.47 2.97 0.9 % 330.5 333.47 330.5 799 3,019,250 1,191,094