Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-12-2017 CSX INDEX 326.54 0.86 0.26 % 327.4 327.4 323.81 2,438 9,595,780 1,166,316
22-12-2017 CSX INDEX 327.4 3.38 1.02 % 330.05 330.05 326.22 2,495 8,496,030 1,169,385
21-12-2017 CSX INDEX 330.78 2.61 0.8 % 328.17 330.78 327.95 3,379 10,488,430 1,181,480
20-12-2017 CSX INDEX 328.17 1.23 0.38 % 327.17 328.17 324.31 8,922 44,232,800 1,172,147
19-12-2017 CSX INDEX 326.94 0.87 0.27 % 327.81 327.81 326.68 364 1,426,580 1,167,757
18-12-2017 CSX INDEX 327.81 0.88 0.27 % 328.69 328.87 327.81 1,810 5,473,460 1,170,868
15-12-2017 CSX INDEX 328.69 6.51 2.02 % 322.18 328.69 319.69 1,080 4,106,080 1,174,023
14-12-2017 CSX INDEX 322.18 2.28 0.71 % 319.9 326.65 319.9 148 659,120 1,150,743
13-12-2017 CSX INDEX 319.9 0.22 0.07 % 318.22 324.23 316.67 5,642 26,801,800 1,142,622
12-12-2017 CSX INDEX 319.68 3.48 1.08 % 317.4 320.02 317.23 148 585,320 1,141,812