Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-08-2013 CSX INDEX 677.42 10.75 1.61 % 666.67 677.42 666.67 13,068 82,328,400 547,931
02-07-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 0 0 539,234
02-06-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 854 5,294,800 539,234
02-05-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 3,882 24,068,400 539,234
31-01-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 10,000 62,000,000 539,234
30-01-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 10,623 65,862,600 539,234
29-01-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 1,600 9,920,000 539,234
28-01-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 5,500 34,100,000 539,234
25-01-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 0 0 539,234
24-01-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 500 3,100,000 539,234