Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-09-2025 JSL 2,760 10 0.36 % 2,770 2,770 2,760 74 204,300 70,960
17-09-2025 JSL 2,770 10 0.36 % 2,780 2,780 2,760 9 24,920 71,217
16-09-2025 JSL 2,780 0 0 % 2,790 2,790 2,780 50 139,010 71,474
15-09-2025 JSL 2,780 10 0.36 % 2,870 2,870 2,780 94 263,370 71,474
09-12-2025 JSL 2,770 0 0 % 2,770 2,770 2,760 119 329,420 71,217
09-11-2025 JSL 2,770 130 4.48 % 2,800 2,800 2,750 35 97,740 71,217
09-10-2025 JSL 2,900 140 5.07 % 2,760 2,900 2,760 596 1,651,660 74,559
09-09-2025 JSL 2,760 20 0.72 % 2,780 2,780 2,760 166 459,770 70,960
09-08-2025 JSL 2,780 0 0 % 2,780 2,780 2,770 63 175,130 71,474
26-09-2025 DBDE 2,030 10 0.49 % 2,040 2,040 2,030 1,615 3,283,740 37,477