Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-10-2025 PPSP 2,040 0 0 % 2,040 2,050 2,030 10,731 21,815,620 146,625
23-10-2025 PPSP 2,040 10 0.49 % 2,030 2,050 2,030 2,006 4,078,070 146,625
22-10-2025 PPSP 2,030 10 0.49 % 2,050 2,050 2,030 3,227 6,568,940 145,906
21-10-2025 PPSP 2,040 10 0.49 % 2,030 2,040 2,030 2,239 4,554,290 146,625
20-10-2025 PPSP 2,030 20 0.98 % 2,030 2,050 2,030 19,418 39,464,270 145,906
17-10-2025 PPSP 2,050 0 0 % 2,040 2,060 2,030 311,405 596,077,730 147,344
16-10-2025 PPSP 2,050 0 0 % 2,050 2,060 2,040 8,072 16,510,990 147,344
14-10-2025 PPSP 2,050 0 0 % 2,050 2,060 2,040 6,022 12,300,140 147,344
18-11-2025 GTI 7,040 0 0 % 7,020 7,060 7,020 1,454 10,226,240 281,600
17-11-2025 GTI 7,040 60 0.86 % 6,980 7,040 6,980 2,778 19,504,460 281,600