Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-01-2026 PEPC 2,790 10 0.36 % 2,790 2,790 2,790 104 286,020 209,097
29-01-2026 PEPC 2,780 30 1.09 % 2,750 2,780 2,690 2,850 7,687,840 208,347
28-01-2026 PEPC 2,750 70 2.48 % 2,840 2,840 2,750 55 154,070 206,099
27-01-2026 PEPC 2,820 60 2.17 % 2,760 2,870 2,750 58 163,760 211,345
26-01-2026 PEPC 2,760 40 1.43 % 2,680 2,760 2,680 174 471,380 206,848
24-02-2026 ABC 7,340 20 0.27 % 7,320 7,340 7,300 27,694 202,566,680 3,179,417
23-02-2026 ABC 7,320 20 0.27 % 7,340 7,360 7,320 35,637 261,173,800 3,170,753
20-02-2026 ABC 7,340 40 0.55 % 7,320 7,340 7,300 19,363 141,719,220 3,179,417
19-02-2026 ABC 7,300 0 0 % 7,300 7,320 7,300 38,566 281,692,780 3,162,090
18-02-2026 ABC 7,300 20 0.27 % 7,320 7,340 7,300 32,645 239,051,960 3,162,090