Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-10-2018 CSX INDEX 340.84 1.43 0.42 % 339.41 340.84 339.3 2,100 10,561,100 1,217,395
01-09-2018 CSX INDEX 339.41 2.53 0.74 % 339.13 339.41 338.97 1,200 5,198,000 1,212,312
01-05-2018 CSX INDEX 341.94 0.92 0.27 % 342.86 344.66 340.4 629 2,554,860 1,221,331
01-04-2018 CSX INDEX 342.86 0.3 0.09 % 339.97 343.98 339.97 1,509 6,637,960 1,224,630
01-03-2018 CSX INDEX 343.16 2.94 0.86 % 342.62 343.16 339.68 20,073 96,384,600 1,225,693
01-02-2018 CSX INDEX 340.22 4.34 1.26 % 344.56 344.56 339.73 2,717 10,424,340 1,215,180
29-12-2017 CSX INDEX 344.56 8.06 2.4 % 337.56 344.56 337.56 18,124 63,843,280 1,230,679
28-12-2017 CSX INDEX 336.5 3.15 0.94 % 335.38 337.5 335.38 37,626 171,532,520 1,201,907
27-12-2017 CSX INDEX 333.35 0.03 0.01 % 333.38 334.65 332.86 7,007 30,933,640 1,190,666
26-12-2017 CSX INDEX 333.38 6.84 2.09 % 326.57 333.38 326.57 7,707 31,105,740 1,190,775