Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-03-2019 CSX INDEX 571.61 3.45 0.61 % 568.16 576.43 566.27 8,429 61,895,040 2,105,533
14-03-2019 CSX INDEX 568.16 3.72 0.65 % 571.88 571.88 566.64 917 5,902,500 2,092,797
13-03-2019 CSX INDEX 571.88 9.35 1.61 % 581.03 586.25 569.74 6,117 41,496,990 2,106,502
03-12-2019 CSX INDEX 581.23 2.62 0.45 % 583.85 584.8 569.6 12,435 78,299,180 2,140,945
03-11-2019 CSX INDEX 583.85 3.23 0.55 % 587.08 589.88 583.85 1,937 17,216,440 2,150,618
03-07-2019 CSX INDEX 587.08 2.47 0.42 % 584.61 587.08 577.65 8,884 43,895,560 2,162,505
03-06-2019 CSX INDEX 584.61 4.52 0.77 % 586.77 586.77 580.88 3,796 22,684,800 2,153,397
03-05-2019 CSX INDEX 589.13 1.3 0.22 % 585.36 589.56 584.88 6,444 35,943,570 2,170,052
03-04-2019 CSX INDEX 587.83 10.5 1.75 % 598.33 600.96 587.83 5,277 40,191,350 2,165,264
03-01-2019 CSX INDEX 598.33 15.53 2.66 % 582.8 598.33 582.8 4,393 24,388,840 2,203,921