Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-02-2013 CSX INDEX 720.43 5.38 0.75 % 715.05 720.43 715.05 14,089 93,851,850 582,720
21-02-2013 CSX INDEX 715.05 0 0 % 720.43 720.43 715.05 79,886 534,606,250 578,372
20-02-2013 CSX INDEX 715.05 5.37 0.76 % 715.05 715.05 715.05 18,122 120,511,300 578,372
19-02-2013 CSX INDEX 709.68 10.76 1.54 % 698.92 709.68 698.92 45,203 296,839,800 574,023
18-02-2013 CSX INDEX 698.92 5.37 0.77 % 693.55 698.92 693.55 67,147 435,935,250 565,326
15-02-2013 CSX INDEX 693.55 5.38 0.78 % 688.17 693.55 688.17 7,600 48,670,000 560,977
14-02-2013 CSX INDEX 688.17 10.75 1.59 % 688.17 688.17 688.17 6,037 38,636,800 556,628
13-02-2013 CSX INDEX 677.42 5.38 0.8 % 672.04 677.42 672.04 949 5,933,250 547,931
02-12-2013 CSX INDEX 672.04 5.38 0.79 % 677.42 677.42 672.04 9,168 57,400,000 543,582
02-11-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 1,688 10,634,400 547,931