Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-05-2015 CSX INDEX 396.31 6.3 1.56 % 396.31 408.91 396.31 415 2,142,500 603,732
26-05-2015 CSX INDEX 402.61 0 0 % 402.61 402.61 402.61 0 0 613,332
25-05-2015 CSX INDEX 402.61 7.44 1.81 % 410.05 410.05 402.61 2,678 12,805,800 613,332
22-05-2015 CSX INDEX 410.05 1.14 0.28 % 408.91 410.05 408.91 3,292 15,788,160 624,671
21-05-2015 CSX INDEX 408.91 1.14 0.28 % 407.77 420.33 399.77 237,552 1,106,031,680 622,932
20-05-2015 CSX INDEX 407.77 7.97 1.92 % 414.59 414.59 407.77 172 822,920 621,192
19-05-2015 CSX INDEX 415.74 10.28 2.54 % 405.46 415.74 405.46 151,360 723,500,800 633,332
18-05-2015 CSX INDEX 405.46 7.35 1.78 % 412.81 412.81 405.46 1,010 5,494,400 617,677
05-12-2015 CSX INDEX 412.81 7.88 1.87 % 412.81 412.81 412.81 1,842 8,484,400 628,877
05-11-2015 CSX INDEX 420.69 7.88 1.84 % 428.57 428.57 420.69 1,457 6,759,000 640,877