Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-08-2018 CSX INDEX 335.97 0.48 0.14 % 335.49 335.97 335.49 778 3,698,900 1,200,021
02-07-2018 CSX INDEX 336.45 1.27 0.38 % 337.13 337.13 336.23 5,716 29,139,420 1,201,736
02-06-2018 CSX INDEX 335.18 0.16 0.05 % 335.02 335.18 333.28 21,151 104,520,100 1,197,179
02-05-2018 CSX INDEX 335.02 2.74 0.82 % 331.79 335.02 331.3 1,987 7,594,780 1,196,600
02-02-2018 CSX INDEX 332.28 3.5 1.06 % 331.7 332.28 331.7 30,579 157,688,900 1,186,810
02-01-2018 CSX INDEX 328.78 0.93 0.28 % 327.85 328.78 327.85 10,189 52,268,060 1,174,333
30-01-2018 CSX INDEX 327.85 3.89 1.17 % 323.47 327.85 323.47 3,892 15,060,390 1,170,993
29-01-2018 CSX INDEX 331.74 5.59 1.66 % 337.33 337.82 325.17 23,453 86,809,990 1,184,899
26-01-2018 CSX INDEX 337.33 0.18 0.05 % 337.15 337.63 335.82 9,660 39,799,220 1,204,867
25-01-2018 CSX INDEX 337.15 1.2 0.36 % 335.95 337.4 335.95 1,649 7,439,660 1,204,229