Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-02-2018 CSX INDEX 341.32 0.65 0.19 % 341.97 341.97 339.22 1,540 5,378,500 1,219,135
21-02-2018 CSX INDEX 341.97 3.19 0.94 % 338.61 341.97 338.61 1,115 4,734,600 1,221,450
20-02-2018 CSX INDEX 338.78 0.1 0.03 % 338.68 339.01 338.68 2,928 15,306,820 1,210,028
19-02-2018 CSX INDEX 338.68 1.38 0.41 % 337.3 339.01 337.3 2,004 10,047,120 1,209,698
16-02-2018 CSX INDEX 337.3 0 0 % 337.3 337.3 337.3 124 377,040 1,204,768
15-02-2018 CSX INDEX 337.3 0.08 0.02 % 337.38 337.5 337.06 7,517 40,568,960 1,204,768
14-02-2018 CSX INDEX 337.38 4.7 1.37 % 342.08 342.08 337.38 405 2,057,400 1,205,055
13-02-2018 CSX INDEX 342.08 5.61 1.67 % 336.47 342.08 336.47 621 2,632,600 1,221,839
02-12-2018 CSX INDEX 336.47 1.93 0.57 % 338.4 338.4 336.47 1,520 5,648,000 1,201,786
02-09-2018 CSX INDEX 338.4 2.43 0.72 % 329.65 338.4 329.65 4,179 19,582,510 1,208,689