Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-06-2015 CSX INDEX 505.28 16.49 3.37 % 489.93 506.42 489.93 3,287 19,361,080 769,736
25-06-2015 CSX INDEX 488.79 8.11 1.69 % 488.67 488.79 480.8 2,628 15,160,360 744,621
24-06-2015 CSX INDEX 480.68 21.67 4.72 % 459.01 480.68 459.01 680 3,934,000 732,268
23-06-2015 CSX INDEX 459.01 6.73 1.45 % 464.6 464.6 456.73 4,806 27,520,440 699,255
22-06-2015 CSX INDEX 465.74 21.05 4.73 % 444.69 465.74 442.07 11,415 66,395,500 709,516
19-06-2015 CSX INDEX 444.69 5.71 1.3 % 438.98 444.69 438.98 50 257,000 677,442
17-06-2015 CSX INDEX 438.98 9.11 2.12 % 441.29 441.29 431.01 1,428 7,917,920 668,745
16-06-2015 CSX INDEX 429.87 9.11 2.17 % 420.76 429.87 420.76 20 100,000 654,866
15-06-2015 CSX INDEX 420.76 4.02 0.96 % 411.03 423.04 411.03 4,405 21,923,360 640,987
06-12-2015 CSX INDEX 416.74 0.6 0.14 % 417.34 417.34 411.03 105 525,000 634,866