Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-02-2019 CSX INDEX 579.85 2.62 0.45 % 574.12 579.85 574.12 2,548 25,727,720 2,135,859
30-04-2019 CSX INDEX 577.23 6.46 1.13 % 568.41 578.71 568.41 1,707 17,189,000 2,126,203
29-04-2019 CSX INDEX 570.77 2.2 0.39 % 564.46 578.63 564.46 4,485 39,513,560 2,102,430
26-04-2019 CSX INDEX 568.57 2.05 0.36 % 566.92 570.9 564.59 11,913 85,992,590 2,094,328
25-04-2019 CSX INDEX 570.62 3.99 0.7 % 565.5 570.62 565.5 18,255 165,990,140 2,101,885
24-04-2019 CSX INDEX 566.63 12.33 2.13 % 578.96 578.96 566.63 24,856 226,628,700 2,087,160
23-04-2019 CSX INDEX 578.96 8.96 1.57 % 569.08 580.37 569.08 12,432 108,490,400 2,132,577
22-04-2019 CSX INDEX 570 0.08 0.01 % 569.92 571.31 568.99 9,002 74,208,300 2,099,570
19-04-2019 CSX INDEX 569.92 4.35 0.77 % 566.04 580.93 566.04 8,948 66,317,100 2,099,278
18-04-2019 CSX INDEX 565.57 11.26 1.95 % 588.94 593.1 562.53 8,167 57,470,920 2,083,265