Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-09-2018 CSX INDEX 335.44 2.54 0.75 % 335.6 336.6 335.44 21,455 114,735,250 1,198,122
03-07-2018 CSX INDEX 337.98 0.97 0.29 % 338.95 338.95 337.98 845 3,200,500 1,207,187
03-06-2018 CSX INDEX 338.95 4.25 1.27 % 334.7 338.95 334.7 2,793 10,949,840 1,210,642
03-05-2018 CSX INDEX 334.7 0.16 0.05 % 334.54 334.7 334.54 4,750 25,369,800 1,195,489
03-02-2018 CSX INDEX 334.54 1.36 0.4 % 335.9 335.9 333.71 3,210 11,849,400 1,194,910
03-01-2018 CSX INDEX 335.9 5.5 1.61 % 336.47 336.47 335.9 1,262 4,873,100 1,199,759
28-02-2018 CSX INDEX 341.4 0.24 0.07 % 341.88 341.88 341.4 3,443 15,463,250 1,219,386
27-02-2018 CSX INDEX 341.16 0.16 0.05 % 341.97 341.97 341.16 1,670 7,724,180 1,218,559
26-02-2018 CSX INDEX 341 0.32 0.09 % 340.68 341 340.68 3,768 20,119,980 1,217,977
23-02-2018 CSX INDEX 340.68 0.64 0.19 % 341.32 341.32 340.68 20 90,000 1,216,820