Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-03-2018 CSX INDEX 341.47 0.28 0.08 % 341.75 341.87 341.29 4,680 22,141,700 1,219,668
22-03-2018 CSX INDEX 341.75 0.12 0.04 % 341.29 341.75 341.29 4,820 24,610,600 1,220,660
21-03-2018 CSX INDEX 341.87 0.4 0.12 % 342.03 342.03 341.87 2,100 10,784,000 1,221,074
20-03-2018 CSX INDEX 342.27 1.78 0.52 % 340.81 342.27 340.81 3,456 16,417,400 1,222,522
19-03-2018 CSX INDEX 340.49 3.33 0.97 % 343.82 343.82 340.44 150 483,500 1,216,147
16-03-2018 CSX INDEX 343.82 0.92 0.27 % 343.62 345.01 342.89 1,646 8,233,560 1,228,033
15-03-2018 CSX INDEX 344.74 2.01 0.59 % 342.73 344.74 342.73 560 2,835,100 1,231,337
14-03-2018 CSX INDEX 342.73 1.58 0.46 % 341.15 342.73 339.41 323 1,554,270 1,224,145
13-03-2018 CSX INDEX 341.15 7.52 2.16 % 348.5 351.64 340.18 4,937 21,681,340 1,218,506
03-12-2018 CSX INDEX 348.67 13.23 3.94 % 335.44 349.15 335.44 3,878 17,428,010 1,245,357