Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-06-2019 CSX INDEX 612.25 1.51 0.25 % 613.65 619.31 612.25 9,560 40,961,180 2,255,198
20-06-2019 CSX INDEX 613.76 3.51 0.57 % 615.38 615.38 613.21 2,402 16,682,060 2,260,773
19-06-2019 CSX INDEX 617.27 1.19 0.19 % 615.1 617.27 615.1 18,226 77,242,320 2,273,712
17-06-2019 CSX INDEX 616.08 0.62 0.1 % 615.12 616.08 614.19 1,053 7,241,440 2,269,306
14-06-2019 CSX INDEX 615.46 4.74 0.78 % 610.72 615.46 610.72 18,782 89,047,400 2,267,038
13-06-2019 CSX INDEX 610.72 1.89 0.31 % 613.05 613.51 610.72 7,767 32,180,700 2,249,567
06-12-2019 CSX INDEX 612.61 3.33 0.54 % 613.51 614.49 612.61 12,697 54,636,560 2,256,520
06-11-2019 CSX INDEX 615.94 2.42 0.39 % 611.16 615.94 608.83 13,259 114,062,120 2,268,787
06-10-2019 CSX INDEX 613.52 1.29 0.21 % 611.76 613.52 611.65 16,648 88,898,000 2,259,884
06-07-2019 CSX INDEX 612.23 4.8 0.79 % 607.43 613.16 607.43 20,205 120,183,980 2,255,151