Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-06-2018 CSX INDEX 340.13 0.65 0.19 % 340.78 341.25 339.97 5,617 21,526,260 1,214,859
04-05-2018 CSX INDEX 340.78 0.6 0.18 % 341.38 341.61 340.78 4,083 19,817,550 1,217,204
04-04-2018 CSX INDEX 341.38 1.77 0.52 % 343.96 343.96 341.38 700 3,441,000 1,219,333
04-03-2018 CSX INDEX 343.15 3.27 0.96 % 341.74 343.19 339.34 8,356 39,719,600 1,225,653
04-02-2018 CSX INDEX 339.88 1.34 0.39 % 341.22 341.46 339.88 6,800 33,342,270 1,213,983
30-03-2018 CSX INDEX 341.22 0.6 0.18 % 341.82 341.82 340.66 1,830 8,249,200 1,218,759
29-03-2018 CSX INDEX 341.82 0.52 0.15 % 341.3 341.82 340.9 218 896,280 1,220,909
28-03-2018 CSX INDEX 341.3 0.05 0.01 % 341.35 341.46 341.3 208 1,081,600 1,219,050
27-03-2018 CSX INDEX 341.35 2.7 0.8 % 340.88 341.35 339.96 3,840 17,857,630 1,219,215
26-03-2018 CSX INDEX 338.65 2.82 0.83 % 341.47 341.8 338.65 940 2,562,000 1,209,580