Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-05-2013 CSX INDEX 679.57 0 0 % 679.57 679.57 679.57 23,452 148,216,640 549,670
06-04-2013 CSX INDEX 679.57 0 0 % 679.57 679.57 679.57 681 4,303,920 549,670
31-05-2013 CSX INDEX 679.57 0 0 % 679.57 679.57 679.57 22,220 140,430,400 549,670
30-05-2013 CSX INDEX 679.57 0 0 % 679.57 679.57 679.57 28,354 179,197,280 549,670
29-05-2013 CSX INDEX 679.57 0 0 % 679.57 679.57 679.57 62,179 392,971,280 549,670
27-05-2013 CSX INDEX 679.57 0 0 % 681.72 681.72 679.57 1,000 6,322,720 549,670
23-05-2013 CSX INDEX 679.57 0 0 % 679.57 679.57 679.57 104,091 657,855,120 549,670
22-05-2013 CSX INDEX 679.57 2.15 0.32 % 677.42 679.57 677.42 50,318 317,203,400 549,670
21-05-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 12,162 76,620,600 547,931
20-05-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 24,914 156,958,200 547,931