Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-02-2018 CSX INDEX 337.18 0.08 0.02 % 337.26 338.88 337.18 8,942 27,726,300 1,204,345
29-06-2018 CSX INDEX 337.26 0.33 0.1 % 336.93 337.5 336.77 5,290 16,366,200 1,204,612
28-06-2018 CSX INDEX 336.93 11.76 3.62 % 323.71 336.93 323.71 11,664 35,522,900 1,203,451
27-06-2018 CSX INDEX 325.17 1.16 0.36 % 326.2 326.2 323.28 12,531 39,781,780 1,161,435
26-06-2018 CSX INDEX 324.01 0.28 0.09 % 323.73 324.54 322.85 2,920 11,506,510 1,157,301
25-06-2018 CSX INDEX 323.73 0.32 0.1 % 324.05 326.97 323.73 5,765 17,321,000 1,156,286
22-06-2018 CSX INDEX 324.05 2.85 0.89 % 324.22 325.21 323.57 10,100 39,293,600 1,157,441
21-06-2018 CSX INDEX 321.2 3.37 1.06 % 317.1 321.68 312.43 18,686 57,311,330 1,147,241
20-06-2018 CSX INDEX 317.83 0.32 0.1 % 317.91 321.67 311.5 131,279 421,087,640 1,135,226
19-06-2018 CSX INDEX 318.15 12.9 3.9 % 329.27 330.73 318.15 64,666 284,164,280 1,136,371