Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-10-2015 CSX INDEX 403.43 12.01 2.89 % 415.44 415.44 403.43 2,600 12,744,000 614,587
22-10-2015 CSX INDEX 415.44 0 0 % 415.44 415.44 415.44 265 1,332,500 632,884
21-10-2015 CSX INDEX 415.44 1.57 0.38 % 413.87 415.44 408.09 2,567 12,834,180 632,884
20-10-2015 CSX INDEX 413.87 5.71 1.36 % 419.58 419.58 413.87 0 0 630,484
19-10-2015 CSX INDEX 419.58 0 0 % 419.58 419.58 419.58 200 1,032,000 639,182
16-10-2015 CSX INDEX 419.58 0 0 % 419.58 419.58 419.58 0 0 639,182
10-09-2015 CSX INDEX 419.58 4.11 0.99 % 415.47 419.58 415.47 0 0 639,182
10-08-2015 CSX INDEX 415.47 4.73 1.15 % 410.74 415.47 410.74 250 1,137,000 632,921
10-07-2015 CSX INDEX 410.74 5.78 1.39 % 416.52 416.52 410.74 3,739 16,687,240 625,721
10-06-2015 CSX INDEX 416.52 1.05 0.25 % 417.57 417.57 416.52 1,320 6,076,000 634,521