Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-08-2019 CSX INDEX 646.88 2.19 0.34 % 644.69 651.43 644.3 28,852 211,391,510 2,382,770
29-08-2019 CSX INDEX 644.69 1.37 0.21 % 643.88 649.67 643.32 25,732 176,438,310 2,374,695
28-08-2019 CSX INDEX 643.32 2.99 0.46 % 646.54 646.54 643.32 11,183 86,889,870 2,369,657
27-08-2019 CSX INDEX 646.31 2.79 0.43 % 644.59 646.93 643.55 4,101 24,852,990 2,380,680
26-08-2019 CSX INDEX 643.52 2.8 0.44 % 641.18 645.92 639.19 31,410 232,487,930 2,370,409
23-08-2019 CSX INDEX 640.72 0.21 0.03 % 640.85 644.24 640.72 7,633 53,036,810 2,360,063
22-08-2019 CSX INDEX 640.93 1.41 0.22 % 637.68 642.78 633 4,207 50,199,760 2,360,839
21-08-2019 CSX INDEX 642.34 9.83 1.55 % 632.51 642.34 632.28 7,105 55,381,800 2,366,032
20-08-2019 CSX INDEX 632.51 10.18 1.58 % 640.37 641.23 631.57 7,026 56,173,490 2,329,826
19-08-2019 CSX INDEX 642.69 8.88 1.4 % 633.81 643.42 633.81 12,731 50,710,440 2,367,354