Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-08-2013 CSX INDEX 655.91 10.75 1.67 % 645.16 655.91 645.16 10 61,000 530,536
14-08-2013 CSX INDEX 645.16 21.51 3.23 % 666.67 666.67 645.16 870 5,222,000 521,839
13-08-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 10 62,000 539,234
08-12-2013 CSX INDEX 666.67 10.76 1.64 % 655.91 666.67 655.91 20 124,000 539,234
08-09-2013 CSX INDEX 655.91 0 0 % 655.91 655.91 655.91 2,889 17,622,900 530,536
08-08-2013 CSX INDEX 655.91 0 0 % 655.91 655.91 655.91 200 1,220,000 530,536
08-07-2013 CSX INDEX 655.91 0 0 % 655.91 655.91 655.91 295 1,799,500 530,536
08-06-2013 CSX INDEX 655.91 0 0 % 655.91 655.91 655.91 900 5,490,000 530,536
08-05-2013 CSX INDEX 655.91 10.75 1.67 % 645.16 655.91 645.16 546 3,330,600 530,536
08-02-2013 CSX INDEX 645.16 4.3 0.66 % 645.16 645.16 645.16 2,000 12,000,000 521,839