Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-09-2019 CSX INDEX 714.48 12.03 1.71 % 702.45 721.22 702.26 2,469 20,905,050 2,631,772
09-12-2019 CSX INDEX 702.45 7.98 1.15 % 694.47 704.39 690.51 9,839 69,728,360 2,587,474
09-11-2019 CSX INDEX 694.47 18.93 2.8 % 675.75 695.74 675.75 19,722 159,840,040 2,558,065
09-10-2019 CSX INDEX 675.54 0.52 0.08 % 675.7 675.7 671.19 7,601 75,675,320 2,488,328
09-09-2019 CSX INDEX 676.06 0.47 0.07 % 661.61 676.06 661.47 17,721 123,644,220 2,490,246
09-06-2019 CSX INDEX 675.59 8.35 1.25 % 667.24 675.59 667.15 7,526 75,377,840 2,488,507
09-05-2019 CSX INDEX 667.24 4.65 0.7 % 663.05 667.71 663.05 10,846 79,562,340 2,457,755
09-04-2019 CSX INDEX 662.59 6.17 0.94 % 656.42 663.16 656.42 7,153 50,175,300 2,440,624
09-03-2019 CSX INDEX 656.42 0.7 0.11 % 655.72 661.88 647.08 8,233 63,337,570 2,417,910
09-02-2019 CSX INDEX 655.72 8.84 1.37 % 679.95 679.95 655.72 5,512 33,392,610 2,415,340