Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-11-2015 CSX INDEX 387.99 5.99 1.52 % 393.98 393.98 384.32 11,040 48,003,660 591,071
11-10-2015 CSX INDEX 393.98 5.77 1.44 % 399.75 399.75 393.98 247 1,042,340 600,187
11-06-2015 CSX INDEX 399.75 3.42 0.86 % 396.33 399.75 390.55 3,054 13,481,880 608,987
11-05-2015 CSX INDEX 396.33 5.18 1.29 % 401.51 402.56 390.62 4,522 21,388,120 603,768
11-04-2015 CSX INDEX 401.51 1.57 0.39 % 399.94 401.51 394.69 2,300 10,088,000 611,666
11-03-2015 CSX INDEX 399.94 4.39 1.11 % 395.55 399.94 390.3 1,900 8,105,400 609,266
11-02-2015 CSX INDEX 395.55 5.26 1.31 % 397.13 397.13 395.03 748 3,197,980 602,587
30-10-2015 CSX INDEX 400.81 1.57 0.39 % 402.38 402.38 396.6 2,468 10,981,760 610,587
28-10-2015 CSX INDEX 402.38 4.73 1.19 % 392.4 402.38 383.27 6,011 26,932,460 612,987
27-10-2015 CSX INDEX 397.65 5.78 1.43 % 397.65 397.65 397.65 2,188 9,539,680 605,787