Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-05-2018 CSX INDEX 335.73 0.33 0.1 % 337.03 337.03 333.38 1,692 6,192,950 1,199,165
30-05-2018 CSX INDEX 336.06 0.27 0.08 % 335.64 336.06 333.2 5,182 19,375,600 1,200,322
29-05-2018 CSX INDEX 336.33 1.67 0.49 % 338.73 338.73 334.38 2,271 8,667,430 1,201,304
28-05-2018 CSX INDEX 338 1.2 0.35 % 338.72 339 337.78 6,829 25,042,630 1,207,272
25-05-2018 CSX INDEX 339.2 4.47 1.3 % 340.31 340.95 338.07 2,842 11,168,300 1,211,544
24-05-2018 CSX INDEX 343.67 3.2 0.94 % 340.47 343.84 340.47 1,011 4,351,620 1,227,523
23-05-2018 CSX INDEX 340.47 2.4 0.7 % 342.87 344.03 340.47 7,877 32,465,500 1,216,093
22-05-2018 CSX INDEX 342.87 5.91 1.75 % 339.36 342.87 337.82 5,059 16,974,600 1,224,670
18-05-2018 CSX INDEX 336.96 1.53 0.45 % 338.49 338.49 336.96 3,091 14,235,330 1,203,545
17-05-2018 CSX INDEX 338.49 0.37 0.11 % 338.12 338.61 338.12 485 1,829,900 1,209,007