Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-07-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 0 0 547,931
17-07-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 0 0 547,931
16-07-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 300 1,890,000 547,931
15-07-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 7,400 46,620,000 547,931
07-12-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 300 1,890,000 547,931
07-11-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 0 0 547,931
07-10-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 0 0 547,931
07-09-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 40,100 252,630,000 547,931
07-08-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 0 0 547,931
07-05-2013 CSX INDEX 677.42 8.6 1.29 % 668.82 677.42 668.82 6,872 43,293,600 547,931