Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-07-2018 CSX INDEX 323.55 0.11 0.03 % 323.44 324.26 323.44 1,103 4,856,200 1,155,650
27-07-2018 CSX INDEX 323.44 0.65 0.2 % 324.09 324.58 323.44 4,769 14,970,360 1,155,270
26-07-2018 CSX INDEX 324.09 1.02 0.31 % 325.11 325.11 323.75 2,822 12,823,680 1,157,585
25-07-2018 CSX INDEX 325.11 1.69 0.52 % 326.8 326.8 325.11 1,907 8,476,920 1,161,227
24-07-2018 CSX INDEX 326.8 5.92 1.78 % 330.32 330.32 326.8 9,124 39,096,540 1,167,241
23-07-2018 CSX INDEX 332.72 8.62 2.66 % 321.7 332.72 321.7 1,466 6,445,160 1,188,397
20-07-2018 CSX INDEX 324.1 0.07 0.02 % 324.03 324.1 323.45 1,691 8,155,300 1,157,614
19-07-2018 CSX INDEX 324.03 4.72 1.44 % 328.75 328.75 324.03 553 2,816,080 1,157,368
18-07-2018 CSX INDEX 328.75 2.09 0.64 % 329.83 332.23 328.75 3,779 13,650,800 1,174,228
17-07-2018 CSX INDEX 326.66 7.39 2.21 % 339.33 339.33 326.66 6,909 24,431,660 1,166,765