Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-12-2013 CSX INDEX 576.34 30.11 4.96 % 623.66 623.66 576.34 1,818 10,463,520 466,176
09-11-2013 CSX INDEX 606.45 27.96 4.41 % 634.41 634.41 606.45 300 1,744,000 490,529
09-10-2013 CSX INDEX 634.41 6.45 1.01 % 638.71 638.71 634.41 600 3,556,000 513,142
09-09-2013 CSX INDEX 640.86 2.15 0.33 % 643.01 645.16 640.86 550 3,291,000 518,360
09-06-2013 CSX INDEX 643.01 12.9 1.97 % 645.16 645.16 643.01 17,250 103,498,000 520,100
09-05-2013 CSX INDEX 655.91 8.6 1.33 % 647.31 655.91 647.31 180 1,098,000 530,536
09-04-2013 CSX INDEX 647.31 0 0 % 647.31 647.31 647.31 451 2,715,020 523,578
09-03-2013 CSX INDEX 647.31 0 0 % 647.31 647.31 647.31 148 890,960 523,578
09-02-2013 CSX INDEX 647.31 8.6 1.31 % 647.31 647.31 647.31 71 427,420 523,578
30-08-2013 CSX INDEX 655.91 10.76 1.61 % 666.67 666.67 655.91 531 3,239,100 530,536