Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-05-2015 CSX INDEX 417.57 1.24 0.3 % 416.33 418.62 408.34 1,505 7,453,900 636,121
10-02-2015 CSX INDEX 416.33 7.46 1.82 % 408.87 416.33 408.34 108 505,440 634,242
10-01-2015 CSX INDEX 408.87 5.71 1.42 % 403.16 408.87 403.16 696 3,271,200 622,866
30-09-2015 CSX INDEX 403.16 0 0 % 403.16 403.16 403.16 86 421,400 614,168
29-09-2015 CSX INDEX 403.16 8 2.02 % 395.16 403.16 395.16 0 0 614,168
28-09-2015 CSX INDEX 395.16 5.25 1.31 % 400.41 400.41 395.16 600 2,870,000 601,992
25-09-2015 CSX INDEX 400.41 0 0 % 400.41 400.41 400.41 15,632 74,408,320 609,992
23-09-2015 CSX INDEX 400.41 2.63 0.65 % 400.41 400.41 400.41 5,557 26,521,320 609,992
22-09-2015 CSX INDEX 403.04 18.43 4.37 % 407.77 407.77 403.04 4,416 21,020,160 613,992
21-09-2015 CSX INDEX 421.47 5.25 1.23 % 426.72 426.72 421.47 700 3,500,000 642,066