Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-01-2013 CSX INDEX 649.46 4.3 0.67 % 649.46 649.46 649.46 248 1,497,920 525,318
31-07-2013 CSX INDEX 645.16 21.51 3.23 % 666.67 666.67 645.16 408 2,448,000 521,839
30-07-2013 CSX INDEX 666.67 10.75 1.59 % 677.42 677.42 666.67 0 0 539,234
29-07-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 0 0 547,931
26-07-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 0 0 547,931
25-07-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 400 2,520,000 547,931
24-07-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 100 630,000 547,931
23-07-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 0 0 547,931
22-07-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 0 0 547,931
19-07-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 0 0 547,931