Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-11-2018 CSX INDEX 338.12 0.95 0.28 % 339.07 339.07 338.12 4,333 17,606,300 1,207,682
05-10-2018 CSX INDEX 339.07 0.74 0.22 % 338.33 339.07 338.01 1,000 3,435,520 1,211,094
05-09-2018 CSX INDEX 338.33 1.21 0.36 % 337.12 338.33 336.47 1,260 4,874,800 1,208,447
05-08-2018 CSX INDEX 337.12 0.31 0.09 % 339.62 340.06 337.12 4,785 18,312,250 1,204,098
05-07-2018 CSX INDEX 337.43 0.16 0.05 % 337.27 337.76 336.95 2,581 9,317,520 1,205,235
05-04-2018 CSX INDEX 337.27 2.2 0.65 % 340.44 340.44 337.27 7,429 28,739,620 1,204,653
05-02-2018 CSX INDEX 339.47 0.24 0.07 % 339.95 339.95 339.47 2,046 9,585,300 1,212,525
27-04-2018 CSX INDEX 339.71 0.58 0.17 % 339.13 339.71 338.9 74,586 386,722,310 1,213,353
26-04-2018 CSX INDEX 339.13 0.24 0.07 % 339.37 339.37 339.13 0 0 1,211,284
25-04-2018 CSX INDEX 339.37 0.48 0.14 % 339.85 339.85 337.98 1,288 6,593,480 1,212,154