Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-04-2013 CSX INDEX 668.82 0 0 % 668.82 677.42 668.82 4,500 28,190,000 540,973
07-03-2013 CSX INDEX 668.82 10.75 1.58 % 677.42 679.57 668.82 55,464 348,406,080 540,973
07-02-2013 CSX INDEX 679.57 0 0 % 679.57 679.57 679.57 5,000 31,600,000 549,670
07-01-2013 CSX INDEX 679.57 0 0 % 679.57 679.57 679.57 0 0 549,670
28-06-2013 CSX INDEX 679.57 0 0 % 679.57 679.57 679.57 3,245 20,508,400 549,670
27-06-2013 CSX INDEX 679.57 2.15 0.32 % 677.42 679.57 677.42 10,835 68,464,500 549,670
26-06-2013 CSX INDEX 677.42 2.15 0.32 % 679.57 679.57 677.42 16,910 106,533,000 547,931
25-06-2013 CSX INDEX 679.57 0 0 % 679.57 679.57 677.42 39,195 247,192,400 549,670
24-06-2013 CSX INDEX 679.57 0 0 % 679.57 679.57 679.57 0 0 549,670
21-06-2013 CSX INDEX 679.57 0 0 % 677.42 679.57 677.42 28,427 179,490,100 549,670